Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,687.85 35,687.85 35,687.85 35,687.85 0.0K
09:15 35,686.30 35,705.00 35,601.50 35,665.90 0.0K
09:16 35,669.40 35,709.05 35,658.25 35,694.00 0.0K
09:17 35,697.40 35,697.40 35,630.50 35,635.60 0.0K
09:18 35,627.10 35,636.35 35,606.00 35,615.95 0.0K
09:19 35,599.70 35,613.20 35,573.90 35,596.50 0.0K
09:20 35,596.90 35,619.55 35,573.40 35,573.40 0.0K
09:21 35,575.00 35,575.00 35,541.85 35,550.75 0.0K
09:22 35,543.20 35,543.20 35,508.05 35,532.95 0.0K
09:23 35,533.00 35,557.15 35,517.40 35,517.40 0.0K
09:24 35,514.40 35,530.45 35,498.80 35,516.50 0.0K
09:25 35,533.30 35,588.70 35,531.10 35,567.45 0.0K
09:26 35,566.30 35,568.00 35,522.40 35,527.10 0.0K
09:27 35,526.50 35,539.90 35,511.90 35,511.90 0.0K
09:28 35,509.20 35,526.40 35,500.35 35,517.05 0.0K
09:29 35,502.05 35,514.70 35,500.25 35,500.25 0.0K
09:30 35,503.00 35,539.95 35,503.00 35,519.60 0.0K
09:31 35,503.60 35,503.60 35,430.85 35,430.85 0.0K
09:32 35,422.10 35,422.10 35,371.85 35,375.85 0.0K
09:33 35,371.40 35,391.20 35,352.50 35,353.95 0.0K
09:34 35,351.30 35,351.30 35,322.80 35,331.15 0.0K
09:35 35,342.15 35,402.75 35,342.15 35,396.45 0.0K
09:36 35,387.30 35,431.45 35,382.25 35,427.65 0.0K
09:37 35,437.20 35,437.20 35,372.45 35,372.45 0.0K
09:38 35,382.05 35,382.40 35,362.50 35,376.20 0.0K
09:39 35,378.85 35,378.85 35,338.00 35,365.55 0.0K
09:40 35,372.45 35,378.45 35,350.20 35,376.00 0.0K
09:41 35,392.25 35,439.70 35,388.70 35,439.70 0.0K
09:42 35,440.05 35,470.45 35,430.05 35,463.40 0.0K
09:43 35,467.20 35,467.20 35,436.20 35,443.75 0.0K
09:44 35,445.65 35,454.05 35,423.80 35,451.60 0.0K
09:45 35,469.60 35,505.55 35,466.85 35,499.85 0.0K
09:46 35,488.95 35,488.95 35,463.45 35,488.15 0.0K
09:47 35,489.15 35,500.25 35,445.60 35,450.30 0.0K
09:48 35,443.65 35,448.00 35,397.90 35,409.40 0.0K
09:49 35,407.60 35,407.60 35,388.90 35,389.50 0.0K
09:50 35,392.85 35,396.95 35,384.30 35,396.95 0.0K
09:51 35,411.35 35,428.85 35,405.50 35,423.20 0.0K
09:52 35,424.80 35,462.70 35,419.55 35,460.90 0.0K
09:53 35,462.95 35,474.15 35,426.45 35,468.90 0.0K
09:54 35,477.75 35,486.10 35,461.00 35,467.60 0.0K
09:55 35,470.95 35,517.75 35,460.35 35,506.40 0.0K
09:56 35,505.80 35,520.70 35,460.55 35,465.65 0.0K
09:57 35,468.55 35,468.55 35,446.60 35,449.60 0.0K
09:58 35,448.80 35,492.30 35,439.35 35,484.55 0.0K
09:59 35,483.05 35,488.40 35,461.75 35,461.75 0.0K
10:00 35,443.70 35,479.40 35,435.80 35,479.40 0.0K
10:01 35,484.35 35,488.05 35,463.90 35,481.75 0.0K
10:02 35,477.70 35,477.70 35,438.10 35,446.10 0.0K
10:03 35,459.80 35,469.75 35,445.75 35,469.75 0.0K
10:04 35,463.15 35,470.80 35,448.45 35,455.85 0.0K
10:05 35,458.25 35,548.40 35,456.25 35,548.40 0.0K
10:06 35,535.20 35,547.25 35,528.50 35,540.35 0.0K
10:07 35,545.45 35,562.15 35,543.00 35,558.30 0.0K
10:08 35,558.70 35,560.20 35,515.85 35,529.35 0.0K
10:09 35,534.35 35,536.05 35,450.55 35,487.90 0.0K
10:10 35,491.80 35,493.80 35,477.70 35,483.00 0.0K
10:11 35,479.90 35,508.05 35,471.85 35,508.05 0.0K
10:12 35,495.90 35,531.05 35,490.85 35,531.05 0.0K
10:13 35,527.95 35,527.95 35,501.95 35,520.50 0.0K
10:14 35,525.30 35,543.20 35,519.90 35,522.35 0.0K
10:15 35,532.55 35,542.05 35,521.10 35,526.55 0.0K
10:16 35,527.65 35,546.60 35,527.65 35,545.25 0.0K
10:17 35,546.45 35,565.90 35,532.15 35,532.15 0.0K
10:18 35,533.80 35,558.15 35,528.35 35,558.15 0.0K
10:19 35,555.10 35,573.85 35,555.10 35,564.05 0.0K
10:20 35,561.45 35,579.70 35,561.45 35,570.10 0.0K
10:21 35,567.55 35,579.85 35,553.85 35,553.85 0.0K
10:22 35,549.75 35,554.20 35,521.25 35,537.70 0.0K
10:23 35,542.50 35,548.35 35,510.00 35,514.70 0.0K
10:24 35,511.35 35,536.30 35,511.35 35,523.35 0.0K
10:25 35,527.45 35,528.55 35,517.05 35,523.85 0.0K
10:26 35,531.75 35,545.40 35,529.50 35,538.90 0.0K
10:27 35,537.95 35,552.20 35,531.35 35,552.20 0.0K
10:28 35,550.85 35,576.60 35,550.85 35,568.10 0.0K
10:29 35,564.70 35,591.70 35,559.50 35,584.85 0.0K
10:30 35,587.50 35,593.00 35,573.55 35,592.10 0.0K
10:31 35,600.00 35,603.15 35,575.00 35,577.15 0.0K
10:32 35,573.60 35,573.60 35,540.90 35,541.40 0.0K
10:33 35,544.10 35,549.45 35,538.35 35,538.35 0.0K
10:34 35,535.75 35,553.40 35,533.00 35,551.45 0.0K
10:35 35,556.05 35,558.90 35,543.30 35,543.30 0.0K
10:36 35,549.60 35,562.35 35,548.05 35,555.30 0.0K
10:37 35,546.15 35,551.30 35,544.85 35,549.65 0.0K
10:38 35,555.45 35,581.00 35,555.45 35,570.25 0.0K
10:39 35,568.60 35,584.60 35,568.60 35,575.60 0.0K
10:40 35,576.35 35,588.20 35,571.85 35,577.95 0.0K
10:41 35,576.00 35,581.50 35,553.20 35,553.20 0.0K
10:42 35,550.00 35,551.05 35,528.90 35,545.35 0.0K
10:43 35,546.35 35,556.20 35,546.35 35,551.45 0.0K
10:44 35,550.80 35,564.00 35,547.00 35,550.10 0.0K
10:45 35,567.80 35,567.80 35,543.25 35,554.45 0.0K
10:46 35,555.90 35,555.90 35,533.85 35,541.15 0.0K
10:47 35,534.35 35,541.25 35,528.70 35,535.30 0.0K
10:48 35,529.05 35,533.20 35,523.85 35,531.60 0.0K
10:49 35,530.55 35,558.90 35,530.55 35,556.65 0.0K
10:50 35,557.95 35,557.95 35,530.70 35,537.30 0.0K
10:51 35,533.70 35,558.95 35,515.85 35,558.95 0.0K
10:52 35,563.15 35,578.35 35,561.15 35,578.35 0.0K
10:53 35,590.10 35,590.10 35,574.15 35,581.30 0.0K
10:54 35,566.60 35,571.10 35,556.15 35,568.00 0.0K
10:55 35,571.60 35,581.90 35,557.75 35,568.70 0.0K
10:56 35,561.45 35,570.80 35,559.75 35,561.20 0.0K
10:57 35,564.15 35,573.00 35,559.20 35,564.25 0.0K
10:58 35,564.80 35,578.75 35,562.05 35,569.40 0.0K
10:59 35,572.95 35,577.40 35,568.50 35,572.60 0.0K
11:00 35,566.70 35,566.70 35,540.20 35,565.60 0.0K
11:01 35,566.50 35,569.40 35,556.45 35,561.60 0.0K
11:02 35,562.25 35,589.90 35,562.25 35,589.65 0.0K
11:03 35,590.10 35,590.50 35,580.00 35,589.35 0.0K
11:04 35,587.10 35,594.55 35,583.30 35,594.40 0.0K
11:05 35,588.60 35,611.35 35,584.30 35,607.80 0.0K
11:06 35,612.35 35,664.65 35,612.35 35,664.65 0.0K
11:07 35,673.55 35,684.85 35,647.65 35,650.60 0.0K
11:08 35,652.80 35,659.65 35,642.20 35,645.25 0.0K
11:09 35,641.65 35,648.70 35,630.00 35,635.05 0.0K
11:10 35,638.15 35,654.35 35,628.30 35,628.30 0.0K
11:11 35,634.00 35,634.00 35,616.85 35,625.05 0.0K
11:12 35,620.55 35,628.95 35,615.70 35,627.40 0.0K
11:13 35,627.95 35,661.10 35,627.95 35,656.85 0.0K
11:14 35,656.55 35,656.55 35,642.65 35,643.60 0.0K
11:15 35,642.45 35,652.85 35,639.75 35,640.95 0.0K
11:16 35,640.25 35,642.95 35,620.35 35,620.35 0.0K
11:17 35,623.95 35,625.50 35,617.15 35,618.15 0.0K
11:18 35,620.80 35,620.80 35,603.50 35,603.50 0.0K
11:19 35,602.80 35,608.50 35,593.20 35,606.60 0.0K
11:20 35,609.00 35,609.00 35,586.35 35,591.25 0.0K
11:21 35,592.90 35,592.90 35,577.80 35,584.00 0.0K
11:22 35,574.40 35,574.40 35,522.40 35,554.20 0.0K
11:23 35,545.15 35,560.15 35,538.95 35,553.10 0.0K
11:24 35,556.55 35,560.95 35,506.25 35,507.10 0.0K
11:25 35,501.85 35,521.40 35,487.95 35,519.95 0.0K
11:26 35,512.50 35,518.10 35,500.05 35,500.05 0.0K
11:27 35,496.80 35,496.80 35,447.70 35,447.70 0.0K
11:28 35,444.15 35,444.15 35,416.15 35,441.40 0.0K
11:29 35,446.15 35,456.40 35,438.20 35,447.45 0.0K
11:30 35,453.45 35,453.45 35,414.45 35,427.80 0.0K
11:31 35,427.10 35,456.50 35,420.15 35,456.50 0.0K
11:32 35,460.85 35,476.50 35,451.90 35,451.90 0.0K
11:33 35,453.60 35,458.40 35,433.60 35,457.10 0.0K
11:34 35,461.60 35,470.75 35,459.20 35,461.15 0.0K
11:35 35,465.90 35,479.65 35,463.20 35,471.30 0.0K
11:36 35,474.30 35,488.90 35,471.45 35,484.90 0.0K
11:37 35,490.15 35,495.40 35,475.00 35,475.00 0.0K
11:38 35,470.00 35,490.75 35,466.25 35,477.85 0.0K
11:39 35,482.15 35,495.20 35,475.25 35,494.50 0.0K
11:40 35,493.45 35,493.45 35,471.60 35,473.55 0.0K
11:41 35,468.45 35,476.35 35,460.85 35,471.05 0.0K
11:42 35,469.40 35,486.20 35,461.10 35,486.20 0.0K
11:43 35,483.00 35,493.25 35,481.85 35,485.25 0.0K
11:44 35,482.05 35,500.05 35,482.05 35,487.85 0.0K
11:45 35,488.10 35,505.00 35,486.20 35,505.00 0.0K
11:46 35,507.35 35,519.40 35,503.60 35,503.60 0.0K
11:47 35,508.95 35,519.90 35,495.00 35,519.90 0.0K
11:48 35,523.50 35,523.50 35,503.60 35,508.85 0.0K
11:49 35,495.30 35,504.50 35,491.30 35,498.20 0.0K
11:50 35,498.20 35,520.35 35,498.20 35,516.55 0.0K
11:51 35,516.20 35,521.35 35,511.75 35,521.35 0.0K
11:52 35,536.15 35,539.90 35,531.45 35,539.00 0.0K
11:53 35,538.45 35,538.45 35,514.45 35,519.20 0.0K
11:54 35,521.45 35,524.30 35,518.10 35,520.75 0.0K
11:55 35,519.05 35,535.55 35,519.05 35,523.25 0.0K
11:56 35,521.95 35,521.95 35,499.15 35,509.55 0.0K
11:57 35,508.50 35,508.50 35,486.00 35,486.00 0.0K
11:58 35,489.85 35,489.85 35,472.50 35,476.50 0.0K
11:59 35,476.75 35,488.20 35,474.60 35,481.70 0.0K
12:00 35,482.10 35,505.30 35,481.15 35,486.65 0.0K
12:01 35,486.10 35,499.40 35,486.10 35,496.05 0.0K
12:02 35,500.40 35,500.65 35,490.35 35,500.65 0.0K
12:03 35,504.85 35,507.40 35,483.50 35,494.70 0.0K
12:04 35,493.75 35,503.40 35,486.40 35,500.60 0.0K
12:05 35,500.40 35,510.50 35,490.95 35,491.05 0.0K
12:06 35,493.20 35,493.20 35,472.80 35,479.40 0.0K
12:07 35,480.75 35,485.20 35,469.30 35,469.30 0.0K
12:08 35,468.25 35,487.00 35,465.30 35,477.05 0.0K
12:09 35,476.85 35,479.30 35,459.35 35,459.35 0.0K
12:10 35,460.15 35,514.65 35,456.95 35,510.80 0.0K
12:11 35,513.55 35,517.85 35,486.55 35,508.60 0.0K
12:12 35,508.60 35,510.80 35,494.30 35,509.45 0.0K
12:13 35,508.45 35,521.40 35,508.40 35,511.70 0.0K
12:14 35,512.50 35,513.60 35,498.25 35,501.40 0.0K
12:15 35,504.10 35,504.50 35,493.20 35,495.05 0.0K
12:16 35,503.05 35,510.75 35,496.05 35,501.90 0.0K
12:17 35,505.65 35,507.75 35,492.05 35,496.70 0.0K
12:18 35,494.65 35,498.55 35,489.80 35,493.25 0.0K
12:19 35,495.10 35,496.10 35,486.45 35,491.55 0.0K
12:20 35,487.90 35,497.05 35,479.50 35,496.15 0.0K
12:21 35,503.55 35,522.75 35,502.80 35,517.55 0.0K
12:22 35,518.50 35,544.60 35,509.40 35,511.40 0.0K
12:23 35,514.40 35,515.40 35,507.75 35,508.95 0.0K
12:24 35,509.75 35,512.80 35,491.40 35,499.95 0.0K
12:25 35,496.40 35,507.25 35,494.00 35,495.75 0.0K
12:26 35,495.25 35,511.65 35,492.45 35,511.65 0.0K
12:27 35,511.90 35,528.80 35,511.90 35,527.15 0.0K
12:28 35,528.05 35,528.05 35,510.95 35,514.95 0.0K
12:29 35,515.95 35,524.15 35,508.35 35,514.45 0.0K
12:30 35,515.60 35,537.00 35,513.60 35,522.45 0.0K
12:31 35,520.80 35,529.10 35,517.70 35,523.40 0.0K
12:32 35,522.20 35,526.60 35,520.30 35,520.95 0.0K
12:33 35,521.05 35,528.80 35,508.20 35,510.20 0.0K
12:34 35,511.90 35,515.50 35,498.35 35,509.55 0.0K
12:35 35,509.95 35,512.95 35,501.50 35,511.95 0.0K
12:36 35,516.40 35,525.55 35,515.90 35,516.35 0.0K
12:37 35,514.60 35,544.40 35,514.60 35,537.95 0.0K
12:38 35,533.60 35,538.10 35,526.40 35,531.75 0.0K
12:39 35,530.90 35,539.20 35,530.35 35,539.20 0.0K
12:40 35,552.15 35,571.60 35,548.25 35,570.30 0.0K
12:41 35,564.65 35,572.30 35,547.75 35,555.60 0.0K
12:42 35,555.15 35,557.15 35,541.50 35,541.50 0.0K
12:43 35,542.80 35,542.80 35,528.50 35,528.50 0.0K
12:44 35,533.35 35,534.00 35,505.05 35,511.45 0.0K
12:45 35,509.55 35,515.05 35,494.15 35,497.45 0.0K
12:46 35,495.95 35,504.20 35,488.90 35,498.75 0.0K
12:47 35,496.35 35,498.20 35,489.80 35,496.55 0.0K
12:48 35,497.05 35,507.40 35,495.95 35,504.25 0.0K
12:49 35,500.70 35,516.35 35,500.70 35,516.35 0.0K
12:50 35,517.35 35,549.10 35,512.45 35,547.85 0.0K
12:51 35,549.25 35,549.25 35,526.20 35,546.00 0.0K
12:52 35,547.25 35,560.20 35,544.10 35,558.20 0.0K
12:53 35,564.75 35,564.75 35,544.65 35,549.75 0.0K
12:54 35,546.90 35,562.30 35,545.25 35,562.30 0.0K
12:55 35,562.35 35,563.50 35,538.20 35,540.50 0.0K
12:56 35,538.20 35,544.75 35,532.55 35,538.80 0.0K
12:57 35,538.70 35,539.40 35,528.90 35,537.15 0.0K
12:58 35,523.30 35,538.90 35,523.30 35,538.90 0.0K
12:59 35,542.40 35,543.05 35,523.05 35,531.95 0.0K
13:00 35,527.45 35,531.60 35,520.55 35,530.55 0.0K
13:01 35,526.85 35,533.35 35,524.95 35,526.60 0.0K
13:02 35,522.95 35,524.10 35,510.95 35,519.80 0.0K
13:03 35,520.45 35,533.65 35,517.10 35,529.25 0.0K
13:04 35,523.25 35,541.35 35,521.80 35,541.35 0.0K
13:05 35,540.45 35,540.45 35,530.45 35,533.45 0.0K
13:06 35,531.00 35,535.50 35,526.65 35,526.90 0.0K
13:07 35,528.50 35,546.65 35,520.60 35,546.65 0.0K
13:08 35,540.10 35,557.35 35,539.65 35,549.25 0.0K
13:09 35,550.50 35,584.25 35,550.50 35,584.25 0.0K
13:10 35,582.20 35,587.15 35,580.75 35,581.95 0.0K
13:11 35,581.00 35,591.85 35,570.40 35,581.90 0.0K
13:12 35,580.55 35,589.65 35,577.50 35,580.65 0.0K
13:13 35,579.95 35,579.95 35,571.15 35,573.95 0.0K
13:14 35,583.65 35,583.65 35,560.00 35,569.05 0.0K
13:15 35,567.45 35,567.55 35,551.05 35,555.50 0.0K
13:16 35,556.55 35,590.00 35,556.55 35,558.85 0.0K
13:17 35,563.10 35,563.10 35,541.30 35,549.15 0.0K
13:18 35,546.00 35,556.35 35,538.20 35,555.10 0.0K
13:19 35,554.60 35,563.50 35,548.00 35,548.60 0.0K
13:20 35,550.05 35,550.05 35,538.25 35,542.25 0.0K
13:21 35,540.50 35,543.95 35,524.00 35,526.05 0.0K
13:22 35,526.50 35,536.95 35,525.75 35,536.20 0.0K
13:23 35,536.20 35,557.65 35,529.30 35,557.65 0.0K
13:24 35,558.90 35,568.40 35,551.00 35,565.90 0.0K
13:25 35,567.40 35,567.40 35,546.60 35,549.75 0.0K
13:26 35,550.40 35,565.70 35,550.40 35,552.50 0.0K
13:27 35,551.85 35,554.90 35,535.45 35,535.95 0.0K
13:28 35,535.05 35,555.75 35,535.05 35,553.40 0.0K
13:29 35,554.60 35,554.60 35,542.50 35,544.75 0.0K
13:30 35,541.55 35,556.20 35,540.40 35,556.20 0.0K
13:31 35,553.40 35,562.55 35,543.80 35,545.80 0.0K
13:32 35,544.50 35,576.95 35,544.50 35,576.95 0.0K
13:33 35,579.60 35,583.45 35,560.05 35,563.30 0.0K
13:34 35,562.25 35,575.75 35,557.00 35,575.65 0.0K
13:35 35,574.50 35,598.10 35,572.60 35,591.45 0.0K
13:36 35,593.10 35,597.80 35,580.30 35,586.40 0.0K
13:37 35,587.00 35,587.55 35,570.75 35,570.75 0.0K
13:38 35,569.40 35,588.90 35,569.05 35,581.75 0.0K
13:39 35,587.85 35,603.10 35,581.25 35,587.55 0.0K
13:40 35,588.55 35,610.25 35,588.55 35,596.10 0.0K
13:41 35,593.00 35,604.55 35,586.35 35,592.60 0.0K
13:42 35,593.90 35,606.95 35,590.05 35,600.40 0.0K
13:43 35,599.80 35,599.80 35,586.05 35,587.25 0.0K
13:44 35,592.25 35,598.75 35,589.20 35,593.90 0.0K
13:45 35,592.25 35,618.85 35,591.70 35,616.50 0.0K
13:46 35,617.15 35,624.90 35,605.60 35,605.60 0.0K
13:47 35,607.60 35,620.90 35,607.30 35,616.10 0.0K
13:48 35,617.25 35,623.10 35,607.05 35,623.10 0.0K
13:49 35,632.30 35,639.15 35,626.15 35,639.15 0.0K
13:50 35,638.65 35,640.20 35,622.60 35,630.40 0.0K
13:51 35,630.90 35,644.60 35,627.80 35,640.45 0.0K
13:52 35,640.30 35,651.90 35,638.40 35,638.40 0.0K
13:53 35,635.65 35,639.00 35,628.20 35,631.70 0.0K
13:54 35,634.00 35,642.55 35,613.50 35,613.50 0.0K
13:55 35,614.75 35,626.05 35,607.40 35,619.30 0.0K
13:56 35,621.05 35,630.70 35,612.05 35,630.10 0.0K
13:57 35,627.30 35,627.30 35,618.80 35,623.35 0.0K
13:58 35,630.30 35,643.30 35,630.30 35,642.40 0.0K
13:59 35,644.15 35,644.15 35,637.30 35,637.30 0.0K
14:00 35,636.40 35,636.40 35,624.15 35,634.15 0.0K
14:01 35,632.60 35,632.60 35,624.50 35,625.60 0.0K
14:02 35,628.75 35,640.05 35,628.75 35,638.00 0.0K
14:03 35,638.00 35,649.70 35,638.00 35,643.20 0.0K
14:04 35,641.90 35,642.75 35,634.15 35,634.75 0.0K
14:05 35,634.75 35,642.90 35,629.55 35,637.80 0.0K
14:06 35,634.60 35,639.95 35,621.55 35,622.50 0.0K
14:07 35,622.35 35,635.55 35,618.70 35,635.00 0.0K
14:08 35,638.35 35,638.70 35,628.10 35,628.10 0.0K
14:09 35,628.80 35,630.75 35,618.05 35,630.50 0.0K
14:10 35,628.45 35,646.65 35,628.45 35,637.35 0.0K
14:11 35,640.80 35,642.20 35,634.70 35,635.40 0.0K
14:12 35,635.55 35,645.65 35,626.95 35,626.95 0.0K
14:13 35,622.60 35,626.50 35,612.85 35,624.75 0.0K
14:14 35,623.85 35,623.85 35,604.80 35,604.80 0.0K
14:15 35,604.55 35,609.70 35,601.90 35,607.95 0.0K
14:16 35,606.00 35,625.00 35,606.00 35,625.00 0.0K
14:17 35,622.00 35,627.85 35,622.00 35,622.95 0.0K
14:18 35,632.60 35,632.60 35,620.55 35,625.05 0.0K
14:19 35,627.15 35,627.15 35,609.15 35,610.40 0.0K
14:20 35,605.60 35,615.10 35,600.80 35,609.80 0.0K
14:21 35,610.10 35,619.25 35,604.95 35,604.95 0.0K
14:22 35,607.60 35,617.15 35,595.95 35,598.25 0.0K
14:23 35,595.30 35,595.30 35,586.30 35,593.65 0.0K
14:24 35,593.20 35,593.80 35,567.55 35,575.00 0.0K
14:25 35,575.00 35,589.95 35,572.90 35,589.95 0.0K
14:26 35,591.05 35,593.10 35,579.50 35,582.50 0.0K
14:27 35,584.10 35,586.85 35,580.40 35,582.90 0.0K
14:28 35,582.50 35,586.15 35,578.20 35,586.15 0.0K
14:29 35,582.30 35,585.50 35,569.90 35,574.80 0.0K
14:30 35,573.60 35,582.00 35,567.00 35,576.10 0.0K
14:31 35,574.85 35,583.55 35,570.10 35,581.95 0.0K
14:32 35,580.65 35,614.70 35,576.40 35,607.30 0.0K
14:33 35,612.35 35,621.50 35,610.75 35,615.45 0.0K
14:34 35,614.15 35,618.65 35,595.95 35,615.35 0.0K
14:35 35,610.55 35,619.50 35,601.80 35,610.80 0.0K
14:36 35,608.65 35,613.60 35,590.10 35,590.10 0.0K
14:37 35,593.30 35,602.60 35,588.05 35,602.60 0.0K
14:38 35,612.40 35,632.10 35,609.65 35,631.45 0.0K
14:39 35,627.15 35,630.90 35,610.90 35,619.75 0.0K
14:40 35,616.70 35,635.10 35,616.70 35,635.10 0.0K
14:41 35,638.80 35,664.25 35,637.25 35,660.50 0.0K
14:42 35,661.25 35,666.25 35,650.80 35,659.05 0.0K
14:43 35,658.25 35,658.70 35,642.05 35,657.25 0.0K
14:44 35,655.35 35,659.85 35,641.50 35,641.50 0.0K
14:45 35,636.40 35,642.65 35,620.30 35,620.30 0.0K
14:46 35,620.20 35,639.40 35,620.20 35,639.40 0.0K
14:47 35,642.65 35,666.70 35,639.80 35,664.60 0.0K
14:48 35,661.95 35,663.10 35,644.35 35,648.00 0.0K
14:49 35,648.20 35,648.45 35,628.85 35,640.60 0.0K
14:50 35,645.45 35,688.20 35,644.50 35,684.90 0.0K
14:51 35,685.65 35,698.70 35,681.40 35,683.50 0.0K
14:52 35,687.70 35,698.75 35,684.00 35,689.50 0.0K
14:53 35,688.90 35,688.90 35,671.35 35,680.20 0.0K
14:54 35,680.25 35,700.05 35,680.25 35,689.95 0.0K
14:55 35,692.65 35,711.50 35,691.85 35,696.40 0.0K
14:56 35,692.10 35,705.00 35,685.55 35,696.25 0.0K
14:57 35,696.75 35,697.50 35,681.40 35,688.00 0.0K
14:58 35,686.75 35,706.60 35,683.40 35,706.60 0.0K
14:59 35,701.70 35,703.75 35,680.10 35,688.00 0.0K
15:00 35,687.10 35,692.40 35,636.45 35,664.15 0.0K
15:01 35,665.35 35,667.65 35,650.95 35,667.60 0.0K
15:02 35,672.90 35,687.85 35,660.65 35,666.05 0.0K
15:03 35,668.65 35,670.45 35,643.50 35,650.55 0.0K
15:04 35,651.60 35,661.70 35,649.10 35,661.70 0.0K
15:05 35,663.20 35,668.40 35,652.00 35,668.40 0.0K
15:06 35,675.90 35,675.90 35,645.90 35,662.35 0.0K
15:07 35,663.40 35,665.25 35,654.30 35,654.30 0.0K
15:08 35,655.15 35,655.80 35,627.95 35,627.95 0.0K
15:09 35,626.55 35,626.55 35,607.15 35,619.00 0.0K
15:10 35,629.20 35,629.20 35,597.35 35,597.35 0.0K
15:11 35,602.60 35,605.60 35,586.75 35,592.25 0.0K
15:12 35,590.95 35,592.10 35,566.60 35,573.90 0.0K
15:13 35,581.40 35,591.20 35,581.30 35,591.20 0.0K
15:14 35,594.15 35,599.75 35,592.10 35,594.05 0.0K
15:15 35,597.75 35,616.70 35,597.75 35,609.85 0.0K
15:16 35,609.10 35,609.10 35,596.00 35,609.05 0.0K
15:17 35,609.05 35,619.30 35,598.55 35,603.90 0.0K
15:18 35,612.40 35,612.40 35,590.75 35,602.20 0.0K
15:19 35,611.40 35,634.20 35,611.40 35,623.30 0.0K
15:20 35,630.20 35,654.00 35,630.20 35,647.85 0.0K
15:21 35,650.90 35,654.15 35,644.65 35,647.80 0.0K
15:22 35,645.65 35,645.65 35,634.20 35,635.50 0.0K
15:23 35,637.55 35,642.30 35,627.05 35,627.15 0.0K
15:24 35,630.25 35,641.55 35,614.60 35,641.55 0.0K
15:25 35,633.15 35,641.80 35,623.60 35,628.80 0.0K
15:26 35,624.75 35,656.25 35,624.75 35,645.85 0.0K
15:27 35,647.15 35,647.15 35,627.05 35,635.25 0.0K
15:28 35,640.70 35,660.80 35,625.40 35,647.20 0.0K
15:29 35,641.70 35,655.05 35,624.10 35,626.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles