Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,386.70 34,386.70 34,386.70 34,386.70 0.0K
09:15 34,442.80 34,458.40 34,356.10 34,379.50 0.0K
09:16 34,374.65 34,412.35 34,355.10 34,355.10 0.0K
09:17 34,330.70 34,334.25 34,266.80 34,278.40 0.0K
09:18 34,279.40 34,344.00 34,279.40 34,324.00 0.0K
09:19 34,323.15 34,334.20 34,263.35 34,278.05 0.0K
09:20 34,281.90 34,423.15 34,281.90 34,404.15 0.0K
09:21 34,405.00 34,504.50 34,397.30 34,497.75 0.0K
09:22 34,506.10 34,506.10 34,430.05 34,504.65 0.0K
09:23 34,498.75 34,519.40 34,480.35 34,519.40 0.0K
09:24 34,517.05 34,523.40 34,492.25 34,508.70 0.0K
09:25 34,502.10 34,502.10 34,445.60 34,456.95 0.0K
09:26 34,456.20 34,521.60 34,454.75 34,521.60 0.0K
09:27 34,528.65 34,583.00 34,523.90 34,583.00 0.0K
09:28 34,576.20 34,587.40 34,506.70 34,534.55 0.0K
09:29 34,524.10 34,575.95 34,518.20 34,575.95 0.0K
09:30 34,557.60 34,617.45 34,557.60 34,596.10 0.0K
09:31 34,588.85 34,588.85 34,533.30 34,553.65 0.0K
09:32 34,550.15 34,612.10 34,541.90 34,609.00 0.0K
09:33 34,601.65 34,659.50 34,599.65 34,645.60 0.0K
09:34 34,652.45 34,674.90 34,632.45 34,669.60 0.0K
09:35 34,671.25 34,682.05 34,568.20 34,568.20 0.0K
09:36 34,562.15 34,584.95 34,526.70 34,526.70 0.0K
09:37 34,526.15 34,566.40 34,519.90 34,566.40 0.0K
09:38 34,574.10 34,600.65 34,568.10 34,580.50 0.0K
09:39 34,585.70 34,603.75 34,583.75 34,592.95 0.0K
09:40 34,586.80 34,586.80 34,538.55 34,558.25 0.0K
09:41 34,554.05 34,593.25 34,550.10 34,593.25 0.0K
09:42 34,594.45 34,633.35 34,593.35 34,633.35 0.0K
09:43 34,630.65 34,632.05 34,586.90 34,608.25 0.0K
09:44 34,598.70 34,598.70 34,573.60 34,575.25 0.0K
09:45 34,577.85 34,607.50 34,562.40 34,607.50 0.0K
09:46 34,604.75 34,698.45 34,604.75 34,698.45 0.0K
09:47 34,696.10 34,746.40 34,686.25 34,733.85 0.0K
09:48 34,734.55 34,744.20 34,694.40 34,697.90 0.0K
09:49 34,701.95 34,760.05 34,701.95 34,753.15 0.0K
09:50 34,750.40 34,759.80 34,743.85 34,748.70 0.0K
09:51 34,749.45 34,753.25 34,719.30 34,719.30 0.0K
09:52 34,721.50 34,760.00 34,721.50 34,760.00 0.0K
09:53 34,761.70 34,761.70 34,719.00 34,747.90 0.0K
09:54 34,747.00 34,764.40 34,745.00 34,754.40 0.0K
09:55 34,763.10 34,788.25 34,763.10 34,780.60 0.0K
09:56 34,782.15 34,782.15 34,745.45 34,749.20 0.0K
09:57 34,756.35 34,765.80 34,748.10 34,760.05 0.0K
09:58 34,758.60 34,773.65 34,757.15 34,773.65 0.0K
09:59 34,771.65 34,797.65 34,770.10 34,786.00 0.0K
10:00 34,796.85 34,796.85 34,770.30 34,779.15 0.0K
10:01 34,792.85 34,819.45 34,790.50 34,796.75 0.0K
10:02 34,807.10 34,836.20 34,801.90 34,835.20 0.0K
10:03 34,834.75 34,848.75 34,831.90 34,839.30 0.0K
10:04 34,837.90 34,845.90 34,822.60 34,838.60 0.0K
10:05 34,838.55 34,838.55 34,795.60 34,795.60 0.0K
10:06 34,800.55 34,808.25 34,777.00 34,793.55 0.0K
10:07 34,798.90 34,802.65 34,749.65 34,765.10 0.0K
10:08 34,766.35 34,766.35 34,737.65 34,738.20 0.0K
10:09 34,739.35 34,741.25 34,692.90 34,700.25 0.0K
10:10 34,693.80 34,745.45 34,693.80 34,744.75 0.0K
10:11 34,749.50 34,770.05 34,745.95 34,770.05 0.0K
10:12 34,764.60 34,773.15 34,760.75 34,764.50 0.0K
10:13 34,771.95 34,786.40 34,753.75 34,786.40 0.0K
10:14 34,772.70 34,805.70 34,772.70 34,802.25 0.0K
10:15 34,799.65 34,818.60 34,798.15 34,802.55 0.0K
10:16 34,806.60 34,830.70 34,805.30 34,830.70 0.0K
10:17 34,827.65 34,838.25 34,809.15 34,838.25 0.0K
10:18 34,835.60 34,868.60 34,833.20 34,867.55 0.0K
10:19 34,876.70 34,876.70 34,848.35 34,851.25 0.0K
10:20 34,841.45 34,857.95 34,831.00 34,855.45 0.0K
10:21 34,852.85 34,858.60 34,842.05 34,851.90 0.0K
10:22 34,849.40 34,849.40 34,834.50 34,845.95 0.0K
10:23 34,849.90 34,853.00 34,839.00 34,844.50 0.0K
10:24 34,853.25 34,868.50 34,847.65 34,864.10 0.0K
10:25 34,862.20 34,863.60 34,818.60 34,819.05 0.0K
10:26 34,815.10 34,826.90 34,799.20 34,813.10 0.0K
10:27 34,811.20 34,827.20 34,808.70 34,808.70 0.0K
10:28 34,809.95 34,809.95 34,777.00 34,784.80 0.0K
10:29 34,783.25 34,790.25 34,775.05 34,775.05 0.0K
10:30 34,765.90 34,782.85 34,765.25 34,781.55 0.0K
10:31 34,798.50 34,799.60 34,770.40 34,776.25 0.0K
10:32 34,774.95 34,789.90 34,759.00 34,789.20 0.0K
10:33 34,799.10 34,845.25 34,799.10 34,841.15 0.0K
10:34 34,844.20 34,861.75 34,841.45 34,861.60 0.0K
10:35 34,863.30 34,872.15 34,843.00 34,843.00 0.0K
10:36 34,843.90 34,879.15 34,843.90 34,860.00 0.0K
10:37 34,855.55 34,866.00 34,845.45 34,862.65 0.0K
10:38 34,862.55 34,862.55 34,852.80 34,862.30 0.0K
10:39 34,863.40 34,866.35 34,835.30 34,838.70 0.0K
10:40 34,842.30 34,859.65 34,838.05 34,852.85 0.0K
10:41 34,849.15 34,851.65 34,836.15 34,847.20 0.0K
10:42 34,846.90 34,850.60 34,842.30 34,845.80 0.0K
10:43 34,853.10 34,853.10 34,825.95 34,827.35 0.0K
10:44 34,827.05 34,853.75 34,827.05 34,837.00 0.0K
10:45 34,840.20 34,909.35 34,839.80 34,903.15 0.0K
10:46 34,897.65 34,902.05 34,891.40 34,895.05 0.0K
10:47 34,900.95 34,907.45 34,877.45 34,887.90 0.0K
10:48 34,888.30 34,901.65 34,881.70 34,882.05 0.0K
10:49 34,885.30 34,895.75 34,879.20 34,881.00 0.0K
10:50 34,879.15 34,879.15 34,863.50 34,874.70 0.0K
10:51 34,879.85 34,890.25 34,867.70 34,882.30 0.0K
10:52 34,883.60 34,899.85 34,883.60 34,898.10 0.0K
10:53 34,900.20 34,913.15 34,882.70 34,913.15 0.0K
10:54 34,913.50 34,924.90 34,912.05 34,919.75 0.0K
10:55 34,917.95 34,927.20 34,891.25 34,927.20 0.0K
10:56 34,923.60 34,923.60 34,888.10 34,891.05 0.0K
10:57 34,889.85 34,895.85 34,878.15 34,893.15 0.0K
10:58 34,895.40 34,903.60 34,879.60 34,879.60 0.0K
10:59 34,882.75 34,882.75 34,867.45 34,872.65 0.0K
11:00 34,872.70 34,893.20 34,872.65 34,892.80 0.0K
11:01 34,889.15 34,889.60 34,871.20 34,878.50 0.0K
11:02 34,877.25 34,888.85 34,875.50 34,887.05 0.0K
11:03 34,883.00 34,901.65 34,880.35 34,895.15 0.0K
11:04 34,887.75 34,919.85 34,886.80 34,917.55 0.0K
11:05 34,918.10 34,924.35 34,906.75 34,919.65 0.0K
11:06 34,920.65 34,932.65 34,913.25 34,921.65 0.0K
11:07 34,918.20 34,918.20 34,895.95 34,908.60 0.0K
11:08 34,902.95 34,902.95 34,872.45 34,872.45 0.0K
11:09 34,871.70 34,909.15 34,847.25 34,897.10 0.0K
11:10 34,906.45 34,906.45 34,877.10 34,877.10 0.0K
11:11 34,876.95 34,890.90 34,873.30 34,883.35 0.0K
11:12 34,879.05 34,890.85 34,874.35 34,885.30 0.0K
11:13 34,884.75 34,895.85 34,875.20 34,875.20 0.0K
11:14 34,872.20 34,874.70 34,857.50 34,871.30 0.0K
11:15 34,872.10 34,889.55 34,870.05 34,872.60 0.0K
11:16 34,875.00 34,875.00 34,859.20 34,859.20 0.0K
11:17 34,860.75 34,884.10 34,857.00 34,858.20 0.0K
11:18 34,859.45 34,865.15 34,849.70 34,853.90 0.0K
11:19 34,848.25 34,869.75 34,842.90 34,868.55 0.0K
11:20 34,869.70 34,899.65 34,864.30 34,899.65 0.0K
11:21 34,895.90 34,895.90 34,882.55 34,885.70 0.0K
11:22 34,881.50 34,891.20 34,865.65 34,866.30 0.0K
11:23 34,869.20 34,878.05 34,864.05 34,872.30 0.0K
11:24 34,872.55 34,889.55 34,868.50 34,889.55 0.0K
11:25 34,886.65 34,888.15 34,879.75 34,883.55 0.0K
11:26 34,881.65 34,886.80 34,855.50 34,868.75 0.0K
11:27 34,867.80 34,869.70 34,861.05 34,869.55 0.0K
11:28 34,871.40 34,878.70 34,862.70 34,878.70 0.0K
11:29 34,886.70 34,889.35 34,861.05 34,865.55 0.0K
11:30 34,865.20 34,873.45 34,859.10 34,869.60 0.0K
11:31 34,869.45 34,872.70 34,855.15 34,859.35 0.0K
11:32 34,856.45 34,862.45 34,853.25 34,862.45 0.0K
11:33 34,874.55 34,882.60 34,867.05 34,867.05 0.0K
11:34 34,862.90 34,880.15 34,862.65 34,879.65 0.0K
11:35 34,876.50 34,876.50 34,859.05 34,863.95 0.0K
11:36 34,862.00 34,879.05 34,852.80 34,852.80 0.0K
11:37 34,860.65 34,868.45 34,853.95 34,854.25 0.0K
11:38 34,852.90 34,856.90 34,848.90 34,855.80 0.0K
11:39 34,856.90 34,856.90 34,833.95 34,835.95 0.0K
11:40 34,836.40 34,836.40 34,813.20 34,829.15 0.0K
11:41 34,829.35 34,838.05 34,826.20 34,832.00 0.0K
11:42 34,830.25 34,830.25 34,822.15 34,829.10 0.0K
11:43 34,829.35 34,834.40 34,826.80 34,834.40 0.0K
11:44 34,835.55 34,836.85 34,824.70 34,831.40 0.0K
11:45 34,829.00 34,829.00 34,809.45 34,821.15 0.0K
11:46 34,820.00 34,820.60 34,786.15 34,786.15 0.0K
11:47 34,787.00 34,799.55 34,780.80 34,783.85 0.0K
11:48 34,778.70 34,786.15 34,773.45 34,783.05 0.0K
11:49 34,781.20 34,797.40 34,779.90 34,784.95 0.0K
11:50 34,785.60 34,800.65 34,785.60 34,800.65 0.0K
11:51 34,803.10 34,804.35 34,783.70 34,786.45 0.0K
11:52 34,788.05 34,839.95 34,785.75 34,839.95 0.0K
11:53 34,843.95 34,864.05 34,842.80 34,860.95 0.0K
11:54 34,856.00 34,856.00 34,841.55 34,847.30 0.0K
11:55 34,844.05 34,866.60 34,843.20 34,855.00 0.0K
11:56 34,847.35 34,869.70 34,841.00 34,866.30 0.0K
11:57 34,859.85 34,882.00 34,857.15 34,864.20 0.0K
11:58 34,862.45 34,863.70 34,844.25 34,848.65 0.0K
11:59 34,843.80 34,851.15 34,838.70 34,850.15 0.0K
12:00 34,845.85 34,847.40 34,825.30 34,827.45 0.0K
12:01 34,827.50 34,840.45 34,825.80 34,837.60 0.0K
12:02 34,832.25 34,838.60 34,796.85 34,797.50 0.0K
12:03 34,799.30 34,800.20 34,793.30 34,797.10 0.0K
12:04 34,800.60 34,815.05 34,800.60 34,805.90 0.0K
12:05 34,805.40 34,805.40 34,789.25 34,790.50 0.0K
12:06 34,787.00 34,797.35 34,779.50 34,786.55 0.0K
12:07 34,784.80 34,793.55 34,779.35 34,781.30 0.0K
12:08 34,778.50 34,788.30 34,776.40 34,782.35 0.0K
12:09 34,779.80 34,801.95 34,774.45 34,792.35 0.0K
12:10 34,795.30 34,795.30 34,783.45 34,790.65 0.0K
12:11 34,792.10 34,798.35 34,781.30 34,798.35 0.0K
12:12 34,797.45 34,803.75 34,789.60 34,790.40 0.0K
12:13 34,788.40 34,795.65 34,787.00 34,789.00 0.0K
12:14 34,788.25 34,792.50 34,782.70 34,787.20 0.0K
12:15 34,784.80 34,786.20 34,760.10 34,760.10 0.0K
12:16 34,763.95 34,779.15 34,758.50 34,776.90 0.0K
12:17 34,779.20 34,779.20 34,758.60 34,762.30 0.0K
12:18 34,758.90 34,761.45 34,748.35 34,748.35 0.0K
12:19 34,749.10 34,755.30 34,744.25 34,749.20 0.0K
12:20 34,745.50 34,768.00 34,745.50 34,762.45 0.0K
12:21 34,762.85 34,782.30 34,762.05 34,782.30 0.0K
12:22 34,779.25 34,779.25 34,753.00 34,759.20 0.0K
12:23 34,758.40 34,777.35 34,753.90 34,753.90 0.0K
12:24 34,753.30 34,770.60 34,752.85 34,770.60 0.0K
12:25 34,766.75 34,777.35 34,766.75 34,776.00 0.0K
12:26 34,775.20 34,791.10 34,775.00 34,791.10 0.0K
12:27 34,790.80 34,795.60 34,784.05 34,792.30 0.0K
12:28 34,791.55 34,807.65 34,789.10 34,794.80 0.0K
12:29 34,796.10 34,800.65 34,792.50 34,798.35 0.0K
12:30 34,798.45 34,808.00 34,794.50 34,806.50 0.0K
12:31 34,807.30 34,822.80 34,803.00 34,818.25 0.0K
12:32 34,819.60 34,821.05 34,804.60 34,807.65 0.0K
12:33 34,809.20 34,812.45 34,800.50 34,802.15 0.0K
12:34 34,804.25 34,815.30 34,803.70 34,813.65 0.0K
12:35 34,814.80 34,832.05 34,812.40 34,831.75 0.0K
12:36 34,824.55 34,828.35 34,817.25 34,817.25 0.0K
12:37 34,816.95 34,818.30 34,794.40 34,794.40 0.0K
12:38 34,789.45 34,796.40 34,778.80 34,788.15 0.0K
12:39 34,787.80 34,787.80 34,766.25 34,780.55 0.0K
12:40 34,782.65 34,787.20 34,769.35 34,786.30 0.0K
12:41 34,783.45 34,789.25 34,767.65 34,777.10 0.0K
12:42 34,775.90 34,789.25 34,772.40 34,788.60 0.0K
12:43 34,785.95 34,785.95 34,768.65 34,768.65 0.0K
12:44 34,766.60 34,775.15 34,766.40 34,766.40 0.0K
12:45 34,766.45 34,783.90 34,761.85 34,773.90 0.0K
12:46 34,770.30 34,770.30 34,747.15 34,765.35 0.0K
12:47 34,763.65 34,767.65 34,759.60 34,764.90 0.0K
12:48 34,763.85 34,769.10 34,732.75 34,733.60 0.0K
12:49 34,731.45 34,735.80 34,725.40 34,730.45 0.0K
12:50 34,736.20 34,738.95 34,722.45 34,734.50 0.0K
12:51 34,732.10 34,735.70 34,702.15 34,702.15 0.0K
12:52 34,699.80 34,711.10 34,687.20 34,711.10 0.0K
12:53 34,702.85 34,708.65 34,695.15 34,699.90 0.0K
12:54 34,699.15 34,718.60 34,694.85 34,718.60 0.0K
12:55 34,714.65 34,717.00 34,703.55 34,713.15 0.0K
12:56 34,709.55 34,715.25 34,706.25 34,708.50 0.0K
12:57 34,702.70 34,705.90 34,690.80 34,693.80 0.0K
12:58 34,691.35 34,694.30 34,672.60 34,672.60 0.0K
12:59 34,667.25 34,685.25 34,667.25 34,678.40 0.0K
13:00 34,679.55 34,686.15 34,670.80 34,679.20 0.0K
13:01 34,676.20 34,690.60 34,675.35 34,686.55 0.0K
13:02 34,686.35 34,700.40 34,684.70 34,694.10 0.0K
13:03 34,685.15 34,685.15 34,657.20 34,659.45 0.0K
13:04 34,658.85 34,666.25 34,633.70 34,634.25 0.0K
13:05 34,634.60 34,646.50 34,628.30 34,641.10 0.0K
13:06 34,640.60 34,640.60 34,616.15 34,625.65 0.0K
13:07 34,621.20 34,633.45 34,618.95 34,633.35 0.0K
13:08 34,625.35 34,633.65 34,624.40 34,624.60 0.0K
13:09 34,620.80 34,636.25 34,620.80 34,634.45 0.0K
13:10 34,633.10 34,633.10 34,618.05 34,618.80 0.0K
13:11 34,615.80 34,615.80 34,598.05 34,601.85 0.0K
13:12 34,591.10 34,630.05 34,591.10 34,630.05 0.0K
13:13 34,630.60 34,637.00 34,627.20 34,633.50 0.0K
13:14 34,629.45 34,669.05 34,629.45 34,668.25 0.0K
13:15 34,666.40 34,673.75 34,655.35 34,655.35 0.0K
13:16 34,656.00 34,667.70 34,656.00 34,657.70 0.0K
13:17 34,658.25 34,671.80 34,657.05 34,671.80 0.0K
13:18 34,673.55 34,702.65 34,673.45 34,687.55 0.0K
13:19 34,685.15 34,688.85 34,671.00 34,672.90 0.0K
13:20 34,671.75 34,688.60 34,667.85 34,667.85 0.0K
13:21 34,668.80 34,676.90 34,655.30 34,655.30 0.0K
13:22 34,651.60 34,651.60 34,641.45 34,650.35 0.0K
13:23 34,652.05 34,657.10 34,648.75 34,652.80 0.0K
13:24 34,648.00 34,662.65 34,646.40 34,661.25 0.0K
13:25 34,660.85 34,660.85 34,644.70 34,655.75 0.0K
13:26 34,653.90 34,684.90 34,652.30 34,682.20 0.0K
13:27 34,681.50 34,681.50 34,658.85 34,677.50 0.0K
13:28 34,677.70 34,681.10 34,661.45 34,671.50 0.0K
13:29 34,669.25 34,669.25 34,650.10 34,660.80 0.0K
13:30 34,651.75 34,665.75 34,651.75 34,660.25 0.0K
13:31 34,660.15 34,664.30 34,659.45 34,660.45 0.0K
13:32 34,660.80 34,666.70 34,652.75 34,660.05 0.0K
13:33 34,662.80 34,666.30 34,659.20 34,661.40 0.0K
13:34 34,661.55 34,661.55 34,634.15 34,634.15 0.0K
13:35 34,634.40 34,655.15 34,634.40 34,635.30 0.0K
13:36 34,633.15 34,646.55 34,632.70 34,635.70 0.0K
13:37 34,635.65 34,642.20 34,632.40 34,635.60 0.0K
13:38 34,630.20 34,630.20 34,619.25 34,621.85 0.0K
13:39 34,620.95 34,620.95 34,610.85 34,619.80 0.0K
13:40 34,622.60 34,625.25 34,616.60 34,617.35 0.0K
13:41 34,611.75 34,632.15 34,611.75 34,629.60 0.0K
13:42 34,632.00 34,643.95 34,632.00 34,643.95 0.0K
13:43 34,638.90 34,645.85 34,631.55 34,645.20 0.0K
13:44 34,644.70 34,665.35 34,644.70 34,665.35 0.0K
13:45 34,655.35 34,666.25 34,647.10 34,649.80 0.0K
13:46 34,645.85 34,665.15 34,645.85 34,665.10 0.0K
13:47 34,664.50 34,669.90 34,661.30 34,669.90 0.0K
13:48 34,662.70 34,665.05 34,653.80 34,659.35 0.0K
13:49 34,661.50 34,668.35 34,659.00 34,667.65 0.0K
13:50 34,669.65 34,684.85 34,663.50 34,683.55 0.0K
13:51 34,683.50 34,688.80 34,677.05 34,680.25 0.0K
13:52 34,678.90 34,680.20 34,656.60 34,660.85 0.0K
13:53 34,661.75 34,694.85 34,659.20 34,693.70 0.0K
13:54 34,694.80 34,710.20 34,693.70 34,707.15 0.0K
13:55 34,707.30 34,712.55 34,689.85 34,695.95 0.0K
13:56 34,690.75 34,690.75 34,672.05 34,683.60 0.0K
13:57 34,679.50 34,692.05 34,679.45 34,686.60 0.0K
13:58 34,683.10 34,699.45 34,683.10 34,697.70 0.0K
13:59 34,693.75 34,703.80 34,690.30 34,697.55 0.0K
14:00 34,691.50 34,703.15 34,685.05 34,691.85 0.0K
14:01 34,689.55 34,712.35 34,689.55 34,712.00 0.0K
14:02 34,708.30 34,723.20 34,708.30 34,718.20 0.0K
14:03 34,718.10 34,719.65 34,699.40 34,708.75 0.0K
14:04 34,704.00 34,713.65 34,702.20 34,702.75 0.0K
14:05 34,704.55 34,709.65 34,690.90 34,709.65 0.0K
14:06 34,711.10 34,731.35 34,708.65 34,729.75 0.0K
14:07 34,725.75 34,736.25 34,721.90 34,736.25 0.0K
14:08 34,734.80 34,736.85 34,727.20 34,733.40 0.0K
14:09 34,737.95 34,764.20 34,737.95 34,762.15 0.0K
14:10 34,759.85 34,787.60 34,759.85 34,777.00 0.0K
14:11 34,783.75 34,823.75 34,783.75 34,823.75 0.0K
14:12 34,825.25 34,825.25 34,797.00 34,797.00 0.0K
14:13 34,806.90 34,822.30 34,806.90 34,811.90 0.0K
14:14 34,802.70 34,812.40 34,797.70 34,805.45 0.0K
14:15 34,805.80 34,818.15 34,805.80 34,816.45 0.0K
14:16 34,818.95 34,825.20 34,811.95 34,822.65 0.0K
14:17 34,821.65 34,823.25 34,809.05 34,821.40 0.0K
14:18 34,823.15 34,835.50 34,820.30 34,835.50 0.0K
14:19 34,834.95 34,855.00 34,825.00 34,851.95 0.0K
14:20 34,851.85 34,854.65 34,837.05 34,852.95 0.0K
14:21 34,854.50 34,860.35 34,848.10 34,857.25 0.0K
14:22 34,855.25 34,857.60 34,840.15 34,851.70 0.0K
14:23 34,851.45 34,867.35 34,851.10 34,864.50 0.0K
14:24 34,870.20 34,875.95 34,870.20 34,870.70 0.0K
14:25 34,871.05 34,873.85 34,852.85 34,854.35 0.0K
14:26 34,852.80 34,873.65 34,850.60 34,873.65 0.0K
14:27 34,871.90 34,874.80 34,855.80 34,860.65 0.0K
14:28 34,863.30 34,881.65 34,863.30 34,879.30 0.0K
14:29 34,878.80 34,887.55 34,876.65 34,879.05 0.0K
14:30 34,875.55 34,875.55 34,859.45 34,863.60 0.0K
14:31 34,861.65 34,883.45 34,859.10 34,883.25 0.0K
14:32 34,877.95 34,881.60 34,850.05 34,856.30 0.0K
14:33 34,852.10 34,856.35 34,837.95 34,841.05 0.0K
14:34 34,843.50 34,843.50 34,816.65 34,824.55 0.0K
14:35 34,827.25 34,836.25 34,825.30 34,825.30 0.0K
14:36 34,830.05 34,839.30 34,829.50 34,835.60 0.0K
14:37 34,836.55 34,840.85 34,831.60 34,835.60 0.0K
14:38 34,834.65 34,847.20 34,821.65 34,847.20 0.0K
14:39 34,844.95 34,852.15 34,844.95 34,845.55 0.0K
14:40 34,849.20 34,849.60 34,835.80 34,835.80 0.0K
14:41 34,838.80 34,853.55 34,828.70 34,853.55 0.0K
14:42 34,854.30 34,873.75 34,854.05 34,873.10 0.0K
14:43 34,872.35 34,876.05 34,862.90 34,864.80 0.0K
14:44 34,865.35 34,884.15 34,861.75 34,878.30 0.0K
14:45 34,877.15 34,896.10 34,873.95 34,887.60 0.0K
14:46 34,892.05 34,895.95 34,882.70 34,883.65 0.0K
14:47 34,884.65 34,887.25 34,867.80 34,867.90 0.0K
14:48 34,868.05 34,872.75 34,859.90 34,869.75 0.0K
14:49 34,871.75 34,889.35 34,860.75 34,889.35 0.0K
14:50 34,889.10 34,919.80 34,889.10 34,918.70 0.0K
14:51 34,919.90 34,941.25 34,915.90 34,933.10 0.0K
14:52 34,935.50 34,964.05 34,935.50 34,964.05 0.0K
14:53 34,962.45 34,962.45 34,951.45 34,958.15 0.0K
14:54 34,957.90 34,971.20 34,954.05 34,961.20 0.0K
14:55 34,959.20 34,978.05 34,956.95 34,978.05 0.0K
14:56 34,972.55 34,983.60 34,959.25 34,983.60 0.0K
14:57 34,981.65 34,986.95 34,970.50 34,986.95 0.0K
14:58 34,986.40 35,000.60 34,972.95 35,000.60 0.0K
14:59 34,996.90 35,008.25 34,992.35 34,993.45 0.0K
15:00 34,991.80 34,991.80 34,939.30 34,947.55 0.0K
15:01 34,943.15 34,981.75 34,939.55 34,978.65 0.0K
15:02 34,975.05 34,980.80 34,953.50 34,964.60 0.0K
15:03 34,963.90 34,966.85 34,947.20 34,952.90 0.0K
15:04 34,947.65 34,949.25 34,916.40 34,917.55 0.0K
15:05 34,916.05 34,924.10 34,902.05 34,918.30 0.0K
15:06 34,920.75 34,921.05 34,893.35 34,893.35 0.0K
15:07 34,893.40 34,907.45 34,882.75 34,907.45 0.0K
15:08 34,911.65 34,911.65 34,894.45 34,909.05 0.0K
15:09 34,899.70 34,923.70 34,899.70 34,923.70 0.0K
15:10 34,919.95 34,919.95 34,890.65 34,901.05 0.0K
15:11 34,901.45 34,904.80 34,881.00 34,881.00 0.0K
15:12 34,882.50 34,882.50 34,861.00 34,861.25 0.0K
15:13 34,859.00 34,876.10 34,858.35 34,876.05 0.0K
15:14 34,872.85 34,872.85 34,845.25 34,854.55 0.0K
15:15 34,855.45 34,886.90 34,852.65 34,881.60 0.0K
15:16 34,887.05 34,890.35 34,879.45 34,883.75 0.0K
15:17 34,884.05 34,901.20 34,884.05 34,890.95 0.0K
15:18 34,884.80 34,891.30 34,871.75 34,878.20 0.0K
15:19 34,872.60 34,900.20 34,862.60 34,896.05 0.0K
15:20 34,896.50 34,896.50 34,874.75 34,884.55 0.0K
15:21 34,888.55 34,893.80 34,878.20 34,883.00 0.0K
15:22 34,883.10 34,884.50 34,866.05 34,873.30 0.0K
15:23 34,872.30 34,889.30 34,867.45 34,889.30 0.0K
15:24 34,888.05 34,888.05 34,873.15 34,873.15 0.0K
15:25 34,872.30 34,874.60 34,861.70 34,867.60 0.0K
15:26 34,866.25 34,918.45 34,861.80 34,913.40 0.0K
15:27 34,925.75 34,945.35 34,921.50 34,927.95 0.0K
15:28 34,933.15 34,935.30 34,904.25 34,917.10 0.0K
15:29 34,920.55 34,933.15 34,911.45 34,927.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles