Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,658.05 34,658.05 34,658.05 34,658.05 0.0K
09:15 34,683.10 34,709.75 34,566.40 34,586.40 0.0K
09:16 34,573.70 34,682.50 34,573.70 34,682.50 0.0K
09:17 34,680.60 34,715.70 34,629.65 34,649.25 0.0K
09:18 34,655.00 34,669.75 34,610.65 34,669.75 0.0K
09:19 34,691.90 34,722.05 34,687.10 34,707.55 0.0K
09:20 34,716.00 34,721.55 34,668.50 34,679.90 0.0K
09:21 34,687.70 34,711.15 34,647.50 34,647.50 0.0K
09:22 34,636.80 34,712.50 34,625.50 34,712.50 0.0K
09:23 34,702.15 34,702.15 34,557.30 34,557.30 0.0K
09:24 34,558.00 34,572.30 34,536.95 34,536.95 0.0K
09:25 34,534.55 34,549.40 34,516.50 34,535.45 0.0K
09:26 34,552.65 34,563.10 34,439.80 34,439.80 0.0K
09:27 34,433.70 34,461.45 34,405.50 34,461.45 0.0K
09:28 34,452.95 34,540.00 34,432.30 34,478.40 0.0K
09:29 34,478.15 34,479.00 34,421.80 34,426.40 0.0K
09:30 34,436.75 34,444.10 34,375.10 34,383.50 0.0K
09:31 34,409.00 34,434.40 34,372.15 34,372.15 0.0K
09:32 34,354.85 34,392.25 34,354.85 34,392.25 0.0K
09:33 34,396.30 34,402.00 34,348.20 34,384.45 0.0K
09:34 34,376.45 34,424.55 34,365.10 34,405.05 0.0K
09:35 34,404.10 34,422.15 34,384.20 34,413.70 0.0K
09:36 34,409.35 34,463.50 34,392.00 34,463.50 0.0K
09:37 34,494.00 34,522.65 34,445.30 34,468.70 0.0K
09:38 34,476.40 34,476.40 34,443.05 34,451.40 0.0K
09:39 34,446.80 34,446.80 34,409.50 34,429.30 0.0K
09:40 34,436.05 34,441.90 34,369.40 34,369.40 0.0K
09:41 34,369.90 34,412.05 34,357.05 34,357.05 0.0K
09:42 34,356.10 34,375.15 34,333.70 34,362.55 0.0K
09:43 34,359.75 34,403.60 34,358.50 34,397.65 0.0K
09:44 34,399.85 34,399.85 34,362.00 34,368.30 0.0K
09:45 34,362.25 34,382.95 34,334.60 34,344.50 0.0K
09:46 34,348.45 34,438.65 34,348.45 34,379.15 0.0K
09:47 34,378.35 34,378.35 34,320.35 34,320.35 0.0K
09:48 34,316.25 34,373.75 34,314.45 34,373.75 0.0K
09:49 34,372.00 34,380.95 34,331.85 34,354.05 0.0K
09:50 34,349.70 34,349.70 34,321.65 34,322.60 0.0K
09:51 34,321.30 34,383.05 34,314.00 34,376.30 0.0K
09:52 34,376.95 34,376.95 34,330.20 34,330.20 0.0K
09:53 34,329.75 34,345.65 34,321.75 34,341.50 0.0K
09:54 34,345.85 34,347.20 34,286.60 34,286.60 0.0K
09:55 34,273.65 34,291.25 34,273.65 34,284.65 0.0K
09:56 34,291.60 34,302.20 34,279.35 34,287.80 0.0K
09:57 34,275.85 34,281.35 34,257.10 34,281.35 0.0K
09:58 34,283.55 34,310.60 34,273.45 34,273.45 0.0K
09:59 34,264.70 34,272.45 34,244.95 34,258.30 0.0K
10:00 34,256.95 34,264.45 34,210.40 34,210.40 0.0K
10:01 34,205.60 34,205.60 34,177.70 34,177.70 0.0K
10:02 34,174.05 34,203.00 34,174.05 34,181.75 0.0K
10:03 34,180.60 34,187.50 34,171.75 34,181.15 0.0K
10:04 34,180.80 34,207.70 34,175.00 34,207.70 0.0K
10:05 34,213.45 34,213.45 34,173.20 34,175.65 0.0K
10:06 34,172.65 34,204.65 34,155.70 34,155.85 0.0K
10:07 34,157.55 34,173.20 34,146.10 34,162.75 0.0K
10:08 34,155.95 34,162.60 34,114.00 34,121.55 0.0K
10:09 34,114.75 34,146.10 34,114.75 34,133.45 0.0K
10:10 34,126.35 34,130.15 34,109.20 34,128.70 0.0K
10:11 34,118.25 34,144.10 34,109.65 34,143.45 0.0K
10:12 34,141.50 34,156.60 34,134.60 34,146.60 0.0K
10:13 34,148.45 34,167.60 34,142.85 34,153.55 0.0K
10:14 34,153.75 34,160.35 34,130.35 34,157.65 0.0K
10:15 34,156.75 34,215.25 34,149.85 34,181.20 0.0K
10:16 34,178.35 34,178.35 34,149.25 34,173.05 0.0K
10:17 34,174.70 34,177.10 34,138.10 34,143.65 0.0K
10:18 34,148.00 34,160.20 34,141.15 34,143.35 0.0K
10:19 34,145.05 34,211.55 34,137.75 34,211.55 0.0K
10:20 34,186.40 34,196.65 34,155.95 34,165.60 0.0K
10:21 34,165.30 34,189.55 34,153.30 34,184.70 0.0K
10:22 34,167.60 34,167.60 34,110.95 34,113.20 0.0K
10:23 34,105.40 34,111.40 34,092.90 34,111.40 0.0K
10:24 34,107.20 34,150.00 34,107.20 34,120.20 0.0K
10:25 34,114.20 34,129.65 34,094.35 34,129.65 0.0K
10:26 34,130.35 34,208.60 34,124.40 34,197.05 0.0K
10:27 34,199.75 34,233.25 34,181.90 34,226.30 0.0K
10:28 34,237.60 34,305.95 34,234.60 34,291.30 0.0K
10:29 34,295.45 34,339.70 34,286.55 34,339.70 0.0K
10:30 34,334.80 34,337.30 34,272.50 34,272.50 0.0K
10:31 34,274.90 34,277.25 34,209.20 34,214.25 0.0K
10:32 34,209.55 34,237.00 34,206.10 34,218.95 0.0K
10:33 34,232.60 34,235.75 34,172.80 34,182.95 0.0K
10:34 34,178.85 34,234.15 34,178.85 34,212.25 0.0K
10:35 34,217.55 34,252.65 34,194.20 34,195.25 0.0K
10:36 34,211.65 34,246.35 34,211.65 34,246.35 0.0K
10:37 34,262.10 34,268.85 34,242.60 34,268.85 0.0K
10:38 34,268.60 34,274.20 34,252.75 34,274.20 0.0K
10:39 34,266.80 34,276.95 34,245.15 34,245.15 0.0K
10:40 34,245.55 34,245.55 34,217.70 34,221.95 0.0K
10:41 34,224.15 34,241.60 34,217.60 34,217.90 0.0K
10:42 34,221.60 34,221.60 34,163.70 34,171.30 0.0K
10:43 34,170.85 34,194.25 34,170.75 34,191.05 0.0K
10:44 34,187.40 34,244.50 34,187.40 34,244.50 0.0K
10:45 34,239.35 34,284.90 34,234.60 34,283.60 0.0K
10:46 34,285.75 34,327.30 34,276.65 34,321.40 0.0K
10:47 34,301.20 34,302.40 34,282.80 34,302.40 0.0K
10:48 34,307.40 34,344.00 34,307.40 34,344.00 0.0K
10:49 34,331.70 34,333.75 34,303.65 34,304.45 0.0K
10:50 34,314.90 34,325.20 34,283.80 34,299.80 0.0K
10:51 34,297.50 34,341.70 34,297.05 34,314.50 0.0K
10:52 34,313.50 34,313.50 34,276.95 34,280.00 0.0K
10:53 34,275.85 34,276.30 34,250.50 34,254.80 0.0K
10:54 34,250.10 34,256.55 34,234.80 34,256.55 0.0K
10:55 34,254.00 34,264.40 34,228.45 34,228.45 0.0K
10:56 34,237.60 34,256.30 34,237.60 34,241.05 0.0K
10:57 34,237.50 34,286.60 34,228.80 34,286.60 0.0K
10:58 34,286.35 34,288.55 34,259.60 34,283.55 0.0K
10:59 34,271.20 34,308.35 34,269.55 34,308.35 0.0K
11:00 34,314.20 34,335.00 34,310.30 34,315.15 0.0K
11:01 34,310.90 34,332.95 34,310.10 34,332.95 0.0K
11:02 34,335.50 34,367.75 34,330.85 34,337.75 0.0K
11:03 34,325.50 34,325.50 34,283.40 34,291.35 0.0K
11:04 34,295.30 34,295.30 34,269.55 34,283.00 0.0K
11:05 34,286.80 34,298.75 34,249.60 34,294.80 0.0K
11:06 34,294.15 34,311.95 34,286.40 34,298.20 0.0K
11:07 34,298.75 34,314.10 34,280.55 34,280.55 0.0K
11:08 34,286.55 34,291.85 34,279.00 34,282.25 0.0K
11:09 34,279.05 34,291.20 34,275.15 34,286.85 0.0K
11:10 34,289.60 34,318.10 34,282.85 34,298.15 0.0K
11:11 34,294.25 34,294.25 34,230.80 34,233.65 0.0K
11:12 34,228.50 34,254.75 34,228.10 34,233.75 0.0K
11:13 34,230.50 34,254.30 34,229.25 34,254.30 0.0K
11:14 34,260.25 34,290.35 34,260.25 34,286.90 0.0K
11:15 34,287.05 34,296.50 34,252.35 34,254.40 0.0K
11:16 34,256.85 34,256.85 34,222.40 34,244.50 0.0K
11:17 34,248.40 34,279.80 34,248.40 34,279.80 0.0K
11:18 34,283.75 34,291.80 34,260.45 34,261.50 0.0K
11:19 34,254.85 34,254.85 34,224.10 34,230.15 0.0K
11:20 34,236.00 34,255.00 34,224.90 34,225.50 0.0K
11:21 34,221.65 34,230.05 34,217.80 34,229.70 0.0K
11:22 34,228.40 34,236.65 34,223.20 34,231.70 0.0K
11:23 34,234.05 34,266.85 34,232.45 34,242.25 0.0K
11:24 34,245.20 34,274.85 34,244.50 34,268.10 0.0K
11:25 34,270.60 34,275.40 34,250.15 34,250.15 0.0K
11:26 34,250.20 34,252.00 34,228.35 34,228.40 0.0K
11:27 34,234.05 34,246.45 34,230.90 34,245.75 0.0K
11:28 34,244.70 34,244.70 34,232.50 34,233.05 0.0K
11:29 34,230.15 34,242.85 34,230.15 34,235.50 0.0K
11:30 34,234.45 34,240.15 34,228.85 34,235.85 0.0K
11:31 34,234.90 34,249.25 34,230.00 34,246.95 0.0K
11:32 34,247.80 34,260.80 34,241.55 34,258.45 0.0K
11:33 34,259.75 34,276.45 34,252.20 34,270.15 0.0K
11:34 34,269.20 34,282.65 34,267.50 34,271.35 0.0K
11:35 34,255.05 34,259.60 34,233.35 34,239.60 0.0K
11:36 34,237.90 34,240.85 34,218.30 34,218.30 0.0K
11:37 34,218.35 34,230.50 34,208.80 34,220.70 0.0K
11:38 34,220.40 34,240.35 34,207.60 34,207.60 0.0K
11:39 34,200.35 34,229.60 34,197.05 34,229.60 0.0K
11:40 34,234.35 34,240.45 34,219.70 34,226.95 0.0K
11:41 34,228.65 34,236.45 34,218.90 34,222.95 0.0K
11:42 34,224.25 34,267.60 34,220.70 34,252.80 0.0K
11:43 34,249.25 34,255.60 34,225.90 34,230.30 0.0K
11:44 34,223.15 34,230.20 34,212.60 34,218.30 0.0K
11:45 34,217.95 34,251.40 34,215.20 34,251.40 0.0K
11:46 34,250.30 34,282.20 34,241.85 34,282.20 0.0K
11:47 34,283.85 34,284.45 34,255.15 34,275.35 0.0K
11:48 34,274.55 34,274.55 34,249.30 34,252.90 0.0K
11:49 34,252.15 34,252.15 34,235.95 34,249.00 0.0K
11:50 34,249.20 34,255.80 34,231.50 34,231.50 0.0K
11:51 34,237.50 34,253.30 34,229.55 34,253.30 0.0K
11:52 34,253.55 34,253.55 34,234.35 34,238.95 0.0K
11:53 34,230.30 34,252.30 34,227.70 34,242.10 0.0K
11:54 34,238.10 34,238.10 34,215.65 34,216.05 0.0K
11:55 34,214.90 34,214.90 34,191.10 34,193.80 0.0K
11:56 34,198.45 34,218.25 34,193.30 34,201.20 0.0K
11:57 34,201.10 34,225.90 34,201.05 34,221.20 0.0K
11:58 34,211.85 34,213.60 34,204.45 34,212.70 0.0K
11:59 34,211.85 34,216.45 34,201.60 34,213.85 0.0K
12:00 34,219.75 34,223.40 34,191.40 34,192.20 0.0K
12:01 34,194.60 34,209.90 34,192.25 34,205.90 0.0K
12:02 34,202.65 34,207.65 34,185.30 34,194.00 0.0K
12:03 34,192.15 34,199.70 34,183.65 34,192.50 0.0K
12:04 34,191.65 34,228.10 34,191.65 34,220.00 0.0K
12:05 34,226.55 34,226.55 34,197.70 34,204.45 0.0K
12:06 34,206.25 34,235.80 34,206.25 34,218.85 0.0K
12:07 34,221.20 34,259.05 34,215.95 34,259.05 0.0K
12:08 34,261.70 34,277.10 34,249.15 34,263.60 0.0K
12:09 34,267.25 34,271.65 34,234.30 34,263.05 0.0K
12:10 34,260.85 34,266.60 34,254.50 34,260.30 0.0K
12:11 34,263.00 34,276.50 34,254.50 34,261.75 0.0K
12:12 34,259.30 34,266.45 34,244.85 34,266.45 0.0K
12:13 34,277.65 34,292.50 34,277.65 34,284.65 0.0K
12:14 34,296.65 34,324.60 34,293.90 34,324.55 0.0K
12:15 34,324.05 34,324.05 34,286.25 34,286.25 0.0K
12:16 34,284.85 34,284.85 34,241.75 34,248.70 0.0K
12:17 34,257.45 34,260.85 34,245.85 34,259.15 0.0K
12:18 34,259.10 34,315.85 34,259.10 34,311.65 0.0K
12:19 34,330.25 34,367.00 34,316.95 34,316.95 0.0K
12:20 34,326.40 34,341.65 34,313.80 34,325.85 0.0K
12:21 34,322.60 34,381.55 34,322.60 34,371.10 0.0K
12:22 34,366.00 34,371.80 34,347.40 34,363.05 0.0K
12:23 34,364.35 34,389.10 34,360.70 34,388.70 0.0K
12:24 34,379.95 34,411.10 34,373.65 34,382.15 0.0K
12:25 34,379.15 34,388.20 34,374.30 34,374.40 0.0K
12:26 34,377.55 34,382.45 34,318.35 34,318.35 0.0K
12:27 34,330.15 34,345.55 34,319.75 34,327.95 0.0K
12:28 34,315.05 34,371.40 34,315.05 34,365.95 0.0K
12:29 34,347.85 34,350.65 34,331.65 34,349.75 0.0K
12:30 34,339.55 34,367.35 34,339.55 34,353.25 0.0K
12:31 34,354.15 34,358.45 34,342.70 34,358.45 0.0K
12:32 34,363.50 34,382.10 34,347.15 34,378.10 0.0K
12:33 34,376.90 34,400.35 34,375.40 34,386.80 0.0K
12:34 34,372.40 34,383.75 34,368.70 34,383.75 0.0K
12:35 34,395.75 34,410.45 34,388.40 34,393.60 0.0K
12:36 34,385.60 34,385.60 34,368.20 34,370.95 0.0K
12:37 34,367.10 34,375.00 34,339.85 34,339.85 0.0K
12:38 34,340.95 34,375.05 34,340.95 34,375.05 0.0K
12:39 34,379.20 34,379.20 34,346.55 34,364.90 0.0K
12:40 34,369.35 34,406.40 34,369.35 34,405.20 0.0K
12:41 34,404.65 34,428.30 34,404.65 34,427.10 0.0K
12:42 34,426.60 34,448.40 34,426.00 34,427.40 0.0K
12:43 34,427.25 34,437.75 34,409.00 34,414.20 0.0K
12:44 34,419.00 34,431.30 34,411.20 34,418.45 0.0K
12:45 34,426.20 34,536.75 34,426.20 34,536.75 0.0K
12:46 34,541.60 34,586.15 34,541.60 34,577.10 0.0K
12:47 34,582.80 34,582.80 34,555.50 34,569.20 0.0K
12:48 34,578.20 34,618.00 34,562.65 34,618.00 0.0K
12:49 34,614.45 34,640.40 34,614.45 34,626.60 0.0K
12:50 34,627.50 34,640.15 34,624.30 34,629.35 0.0K
12:51 34,620.40 34,622.10 34,558.60 34,570.60 0.0K
12:52 34,567.60 34,577.95 34,542.65 34,542.65 0.0K
12:53 34,550.00 34,586.50 34,550.00 34,586.50 0.0K
12:54 34,585.95 34,609.85 34,578.25 34,582.35 0.0K
12:55 34,599.90 34,610.45 34,580.60 34,580.60 0.0K
12:56 34,566.40 34,600.20 34,559.60 34,559.60 0.0K
12:57 34,563.50 34,572.95 34,536.90 34,542.55 0.0K
12:58 34,546.30 34,566.25 34,518.90 34,518.90 0.0K
12:59 34,515.15 34,528.15 34,487.80 34,496.65 0.0K
13:00 34,504.20 34,530.40 34,504.20 34,530.40 0.0K
13:01 34,531.55 34,567.85 34,531.55 34,547.55 0.0K
13:02 34,554.50 34,569.90 34,545.70 34,562.70 0.0K
13:03 34,561.55 34,601.90 34,558.40 34,601.90 0.0K
13:04 34,600.55 34,600.55 34,574.95 34,593.15 0.0K
13:05 34,593.20 34,625.50 34,593.20 34,620.55 0.0K
13:06 34,617.70 34,619.25 34,590.25 34,604.85 0.0K
13:07 34,612.20 34,641.05 34,610.15 34,639.50 0.0K
13:08 34,641.85 34,673.95 34,641.85 34,656.75 0.0K
13:09 34,659.35 34,685.10 34,652.50 34,685.10 0.0K
13:10 34,699.45 34,699.45 34,652.15 34,684.80 0.0K
13:11 34,683.90 34,691.65 34,656.55 34,685.15 0.0K
13:12 34,690.00 34,713.85 34,672.45 34,705.30 0.0K
13:13 34,717.00 34,757.75 34,704.10 34,724.00 0.0K
13:14 34,732.65 34,833.00 34,732.65 34,833.00 0.0K
13:15 34,846.95 34,872.85 34,822.00 34,851.00 0.0K
13:16 34,841.05 34,865.75 34,825.00 34,861.40 0.0K
13:17 34,862.15 34,984.15 34,862.15 34,979.95 0.0K
13:18 34,976.20 34,976.20 34,860.35 34,860.35 0.0K
13:19 34,857.05 34,924.20 34,857.05 34,871.35 0.0K
13:20 34,863.55 34,864.55 34,807.35 34,818.80 0.0K
13:21 34,803.55 34,819.50 34,788.35 34,819.50 0.0K
13:22 34,817.50 34,867.20 34,814.80 34,843.15 0.0K
13:23 34,839.15 34,854.55 34,835.75 34,839.15 0.0K
13:24 34,834.35 34,834.35 34,774.05 34,784.15 0.0K
13:25 34,800.35 34,806.90 34,783.35 34,788.80 0.0K
13:26 34,784.05 34,785.20 34,746.00 34,758.60 0.0K
13:27 34,761.40 34,776.45 34,744.55 34,744.55 0.0K
13:28 34,745.85 34,751.65 34,732.15 34,746.80 0.0K
13:29 34,749.65 34,761.40 34,706.50 34,710.15 0.0K
13:30 34,715.70 34,738.40 34,696.30 34,701.75 0.0K
13:31 34,704.00 34,716.65 34,693.05 34,695.50 0.0K
13:32 34,697.05 34,697.05 34,643.80 34,646.45 0.0K
13:33 34,642.80 34,675.65 34,642.80 34,675.65 0.0K
13:34 34,671.95 34,686.40 34,659.55 34,677.75 0.0K
13:35 34,677.05 34,708.20 34,675.65 34,691.25 0.0K
13:36 34,691.60 34,734.50 34,689.15 34,699.45 0.0K
13:37 34,693.80 34,701.35 34,683.90 34,700.20 0.0K
13:38 34,698.10 34,731.95 34,698.10 34,729.75 0.0K
13:39 34,729.35 34,729.35 34,693.70 34,695.30 0.0K
13:40 34,698.00 34,698.00 34,673.65 34,685.20 0.0K
13:41 34,683.20 34,696.15 34,679.50 34,693.05 0.0K
13:42 34,691.80 34,733.30 34,687.50 34,733.30 0.0K
13:43 34,721.05 34,723.70 34,693.25 34,707.20 0.0K
13:44 34,710.15 34,722.20 34,685.30 34,722.20 0.0K
13:45 34,720.50 34,753.05 34,720.50 34,751.45 0.0K
13:46 34,744.85 34,773.30 34,725.15 34,730.45 0.0K
13:47 34,726.55 34,726.55 34,705.95 34,722.15 0.0K
13:48 34,728.60 34,740.25 34,715.55 34,740.25 0.0K
13:49 34,752.40 34,764.95 34,744.40 34,747.95 0.0K
13:50 34,748.05 34,791.30 34,745.55 34,778.15 0.0K
13:51 34,785.30 34,800.80 34,760.95 34,760.95 0.0K
13:52 34,757.70 34,759.15 34,732.55 34,738.00 0.0K
13:53 34,735.35 34,750.05 34,703.95 34,709.55 0.0K
13:54 34,712.65 34,720.15 34,692.50 34,701.65 0.0K
13:55 34,699.75 34,699.75 34,662.20 34,663.35 0.0K
13:56 34,659.35 34,683.05 34,652.85 34,659.95 0.0K
13:57 34,664.85 34,673.90 34,644.95 34,653.10 0.0K
13:58 34,654.20 34,655.10 34,644.05 34,645.80 0.0K
13:59 34,643.70 34,658.10 34,626.75 34,635.95 0.0K
14:00 34,632.45 34,659.30 34,632.45 34,644.80 0.0K
14:01 34,647.05 34,649.20 34,626.85 34,641.60 0.0K
14:02 34,637.20 34,694.00 34,637.20 34,694.00 0.0K
14:03 34,685.00 34,693.75 34,671.45 34,680.40 0.0K
14:04 34,679.30 34,717.50 34,679.30 34,716.90 0.0K
14:05 34,719.40 34,727.50 34,693.95 34,696.70 0.0K
14:06 34,700.50 34,709.60 34,670.45 34,670.45 0.0K
14:07 34,660.15 34,667.65 34,651.80 34,656.10 0.0K
14:08 34,645.35 34,668.20 34,642.75 34,667.25 0.0K
14:09 34,669.45 34,684.90 34,661.35 34,675.70 0.0K
14:10 34,672.20 34,697.00 34,672.20 34,694.40 0.0K
14:11 34,690.20 34,747.75 34,690.20 34,708.95 0.0K
14:12 34,714.90 34,756.25 34,714.90 34,756.25 0.0K
14:13 34,753.35 34,753.35 34,718.90 34,729.85 0.0K
14:14 34,727.00 34,727.00 34,697.10 34,703.40 0.0K
14:15 34,704.30 34,724.70 34,704.30 34,714.65 0.0K
14:16 34,707.65 34,720.80 34,686.40 34,694.20 0.0K
14:17 34,688.60 34,700.45 34,682.45 34,685.60 0.0K
14:18 34,681.75 34,689.10 34,668.90 34,668.90 0.0K
14:19 34,674.40 34,697.30 34,674.40 34,689.30 0.0K
14:20 34,685.65 34,730.65 34,685.65 34,720.45 0.0K
14:21 34,709.55 34,727.10 34,706.30 34,712.35 0.0K
14:22 34,713.20 34,723.65 34,712.00 34,712.45 0.0K
14:23 34,720.80 34,753.90 34,720.80 34,743.00 0.0K
14:24 34,736.90 34,742.55 34,729.50 34,734.50 0.0K
14:25 34,735.10 34,749.35 34,735.10 34,737.70 0.0K
14:26 34,735.30 34,744.80 34,728.25 34,728.25 0.0K
14:27 34,732.30 34,752.30 34,728.05 34,740.55 0.0K
14:28 34,727.85 34,754.90 34,726.95 34,750.95 0.0K
14:29 34,749.30 34,749.85 34,729.00 34,733.95 0.0K
14:30 34,737.05 34,741.25 34,716.55 34,716.55 0.0K
14:31 34,723.85 34,736.20 34,718.15 34,729.60 0.0K
14:32 34,736.40 34,736.40 34,720.25 34,720.25 0.0K
14:33 34,717.10 34,724.80 34,704.90 34,711.50 0.0K
14:34 34,705.15 34,719.05 34,704.65 34,719.05 0.0K
14:35 34,715.25 34,750.40 34,715.25 34,745.25 0.0K
14:36 34,744.40 34,744.40 34,705.00 34,713.75 0.0K
14:37 34,711.00 34,719.75 34,699.45 34,708.75 0.0K
14:38 34,708.35 34,710.70 34,697.25 34,698.40 0.0K
14:39 34,700.05 34,706.80 34,697.45 34,705.95 0.0K
14:40 34,706.75 34,729.70 34,704.70 34,715.75 0.0K
14:41 34,709.30 34,744.65 34,709.30 34,744.30 0.0K
14:42 34,741.55 34,747.65 34,731.20 34,732.60 0.0K
14:43 34,730.85 34,747.60 34,728.30 34,733.05 0.0K
14:44 34,730.35 34,759.15 34,730.35 34,752.55 0.0K
14:45 34,755.10 34,767.75 34,748.35 34,759.35 0.0K
14:46 34,752.25 34,755.60 34,742.65 34,744.70 0.0K
14:47 34,746.45 34,751.50 34,717.85 34,723.35 0.0K
14:48 34,724.40 34,743.55 34,708.55 34,708.55 0.0K
14:49 34,706.05 34,707.90 34,680.80 34,682.30 0.0K
14:50 34,687.75 34,708.95 34,687.75 34,701.55 0.0K
14:51 34,700.25 34,724.65 34,700.25 34,720.85 0.0K
14:52 34,727.55 34,731.35 34,708.65 34,718.75 0.0K
14:53 34,723.05 34,743.65 34,723.05 34,739.45 0.0K
14:54 34,736.05 34,754.45 34,736.05 34,754.45 0.0K
14:55 34,753.30 34,769.10 34,753.30 34,764.20 0.0K
14:56 34,758.15 34,767.70 34,737.40 34,737.40 0.0K
14:57 34,726.10 34,741.90 34,724.05 34,741.40 0.0K
14:58 34,735.85 34,736.75 34,715.90 34,728.55 0.0K
14:59 34,733.00 34,746.80 34,730.50 34,730.50 0.0K
15:00 34,726.65 34,760.30 34,726.65 34,735.65 0.0K
15:01 34,749.00 34,764.55 34,729.90 34,729.90 0.0K
15:02 34,744.60 34,757.45 34,729.45 34,751.65 0.0K
15:03 34,748.75 34,755.90 34,732.00 34,735.60 0.0K
15:04 34,739.10 34,774.95 34,739.10 34,756.20 0.0K
15:05 34,759.15 34,774.30 34,741.75 34,765.75 0.0K
15:06 34,765.30 34,796.20 34,765.30 34,788.80 0.0K
15:07 34,794.20 34,795.10 34,766.85 34,769.70 0.0K
15:08 34,776.40 34,781.25 34,767.00 34,770.70 0.0K
15:09 34,777.45 34,783.30 34,768.95 34,772.65 0.0K
15:10 34,776.50 34,784.15 34,763.80 34,782.20 0.0K
15:11 34,782.85 34,786.85 34,765.35 34,769.05 0.0K
15:12 34,768.55 34,774.95 34,762.65 34,763.10 0.0K
15:13 34,764.25 34,772.75 34,764.25 34,764.60 0.0K
15:14 34,766.55 34,772.20 34,765.95 34,767.35 0.0K
15:15 34,765.80 34,766.25 34,742.75 34,748.40 0.0K
15:16 34,747.65 34,758.20 34,747.50 34,754.95 0.0K
15:17 34,753.70 34,768.25 34,750.10 34,757.70 0.0K
15:18 34,756.60 34,760.80 34,749.00 34,760.80 0.0K
15:19 34,761.85 34,769.05 34,760.30 34,760.30 0.0K
15:20 34,761.25 34,761.25 34,743.75 34,746.75 0.0K
15:21 34,745.15 34,766.90 34,745.15 34,749.50 0.0K
15:22 34,752.10 34,755.30 34,748.50 34,752.75 0.0K
15:23 34,751.55 34,753.40 34,740.75 34,747.50 0.0K
15:24 34,749.85 34,754.80 34,742.65 34,746.05 0.0K
15:25 34,746.85 34,762.15 34,746.00 34,755.50 0.0K
15:26 34,759.25 34,763.10 34,740.15 34,749.35 0.0K
15:27 34,749.75 34,755.65 34,734.95 34,755.65 0.0K
15:28 34,744.85 34,760.30 34,737.80 34,753.85 0.0K
15:29 34,757.10 34,783.45 34,742.15 34,772.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles