Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,017.00 35,017.00 35,017.00 35,017.00 0.0K
09:15 35,022.30 35,066.60 34,860.20 34,860.20 0.0K
09:16 34,836.30 34,864.40 34,785.35 34,812.45 0.0K
09:17 34,816.50 34,850.50 34,816.50 34,828.40 0.0K
09:18 34,818.20 34,830.95 34,793.30 34,803.35 0.0K
09:19 34,801.95 34,805.70 34,708.55 34,715.30 0.0K
09:20 34,717.00 34,789.70 34,717.00 34,786.10 0.0K
09:21 34,780.80 34,914.20 34,775.35 34,914.20 0.0K
09:22 34,934.30 35,026.80 34,934.30 34,938.05 0.0K
09:23 34,934.10 34,942.50 34,893.70 34,893.70 0.0K
09:24 34,887.40 34,887.40 34,784.90 34,821.55 0.0K
09:25 34,815.05 34,857.80 34,783.95 34,834.10 0.0K
09:26 34,841.60 34,842.35 34,806.65 34,825.35 0.0K
09:27 34,824.60 34,859.60 34,824.60 34,859.60 0.0K
09:28 34,861.55 34,875.90 34,828.50 34,839.25 0.0K
09:29 34,830.85 34,830.85 34,807.00 34,814.80 0.0K
09:30 34,801.55 34,801.55 34,727.15 34,732.70 0.0K
09:31 34,722.35 34,736.40 34,705.25 34,726.05 0.0K
09:32 34,728.00 34,769.65 34,720.90 34,723.65 0.0K
09:33 34,720.95 34,737.50 34,696.45 34,713.20 0.0K
09:34 34,725.55 34,725.55 34,693.10 34,693.10 0.0K
09:35 34,699.30 34,724.05 34,681.20 34,681.20 0.0K
09:36 34,670.30 34,676.00 34,654.95 34,665.80 0.0K
09:37 34,670.10 34,700.30 34,661.40 34,700.30 0.0K
09:38 34,698.60 34,782.25 34,696.50 34,754.65 0.0K
09:39 34,746.30 34,781.65 34,731.70 34,731.70 0.0K
09:40 34,734.90 34,775.55 34,734.30 34,753.70 0.0K
09:41 34,740.60 34,756.20 34,705.25 34,716.00 0.0K
09:42 34,713.40 34,722.80 34,667.65 34,695.75 0.0K
09:43 34,701.20 34,712.05 34,691.75 34,703.80 0.0K
09:44 34,703.60 34,729.90 34,702.95 34,725.35 0.0K
09:45 34,710.85 34,724.75 34,701.25 34,715.70 0.0K
09:46 34,710.10 34,720.00 34,703.00 34,705.20 0.0K
09:47 34,706.60 34,764.70 34,706.60 34,764.55 0.0K
09:48 34,757.10 34,757.10 34,702.85 34,702.85 0.0K
09:49 34,703.75 34,703.75 34,679.55 34,696.50 0.0K
09:50 34,707.15 34,762.75 34,707.15 34,728.80 0.0K
09:51 34,729.25 34,766.70 34,728.75 34,764.00 0.0K
09:52 34,760.95 34,768.95 34,741.35 34,759.65 0.0K
09:53 34,752.75 34,752.75 34,727.05 34,735.95 0.0K
09:54 34,733.90 34,750.35 34,725.60 34,747.40 0.0K
09:55 34,752.50 34,764.75 34,728.85 34,729.15 0.0K
09:56 34,719.75 34,719.75 34,632.85 34,632.85 0.0K
09:57 34,626.90 34,648.90 34,626.30 34,644.70 0.0K
09:58 34,642.60 34,680.60 34,636.95 34,674.50 0.0K
09:59 34,677.15 34,683.80 34,650.85 34,650.85 0.0K
10:00 34,659.70 34,703.90 34,651.50 34,651.50 0.0K
10:01 34,650.55 34,655.35 34,617.60 34,639.15 0.0K
10:02 34,649.30 34,649.30 34,603.50 34,614.65 0.0K
10:03 34,606.60 34,612.45 34,582.50 34,591.55 0.0K
10:04 34,599.65 34,644.35 34,589.55 34,644.35 0.0K
10:05 34,634.65 34,672.35 34,634.65 34,645.45 0.0K
10:06 34,645.55 34,645.55 34,625.55 34,643.80 0.0K
10:07 34,643.35 34,652.20 34,632.00 34,632.00 0.0K
10:08 34,636.55 34,651.70 34,627.45 34,647.30 0.0K
10:09 34,643.60 34,674.85 34,642.30 34,665.85 0.0K
10:10 34,667.85 34,700.25 34,667.85 34,697.75 0.0K
10:11 34,699.55 34,716.30 34,686.00 34,688.00 0.0K
10:12 34,693.75 34,737.55 34,690.10 34,713.80 0.0K
10:13 34,714.35 34,746.75 34,704.85 34,742.40 0.0K
10:14 34,748.70 34,771.55 34,730.65 34,771.20 0.0K
10:15 34,777.35 34,842.55 34,765.85 34,842.55 0.0K
10:16 34,847.00 34,847.35 34,826.85 34,831.45 0.0K
10:17 34,833.40 34,870.10 34,825.85 34,870.10 0.0K
10:18 34,879.55 34,916.80 34,879.55 34,903.10 0.0K
10:19 34,913.60 34,966.35 34,907.85 34,960.05 0.0K
10:20 34,967.10 34,985.55 34,915.60 34,920.00 0.0K
10:21 34,911.05 34,953.80 34,895.40 34,953.60 0.0K
10:22 34,953.25 34,955.55 34,930.85 34,930.85 0.0K
10:23 34,935.30 34,951.40 34,935.30 34,938.10 0.0K
10:24 34,937.05 34,989.65 34,937.05 34,974.75 0.0K
10:25 34,970.50 34,970.50 34,913.55 34,915.60 0.0K
10:26 34,919.40 34,927.95 34,911.55 34,922.70 0.0K
10:27 34,918.10 34,923.80 34,905.25 34,905.25 0.0K
10:28 34,904.85 34,904.85 34,875.50 34,884.90 0.0K
10:29 34,887.25 34,887.25 34,875.20 34,886.00 0.0K
10:30 34,884.90 34,909.90 34,876.75 34,909.90 0.0K
10:31 34,908.70 34,908.70 34,882.85 34,892.50 0.0K
10:32 34,893.25 34,912.70 34,876.50 34,910.20 0.0K
10:33 34,903.85 34,908.70 34,863.45 34,863.45 0.0K
10:34 34,860.10 34,860.90 34,838.80 34,853.15 0.0K
10:35 34,855.75 34,871.80 34,848.90 34,859.20 0.0K
10:36 34,857.70 34,859.10 34,843.05 34,848.95 0.0K
10:37 34,847.40 34,847.40 34,812.25 34,828.05 0.0K
10:38 34,826.30 34,849.65 34,819.75 34,849.65 0.0K
10:39 34,846.10 34,848.65 34,814.50 34,825.35 0.0K
10:40 34,824.55 34,839.85 34,823.40 34,832.20 0.0K
10:41 34,833.25 34,856.70 34,829.90 34,842.25 0.0K
10:42 34,850.35 34,853.45 34,825.05 34,826.00 0.0K
10:43 34,824.70 34,824.70 34,791.75 34,805.50 0.0K
10:44 34,801.90 34,825.20 34,800.90 34,812.05 0.0K
10:45 34,814.20 34,837.90 34,804.10 34,815.60 0.0K
10:46 34,817.20 34,817.25 34,810.95 34,814.80 0.0K
10:47 34,814.40 34,817.40 34,754.65 34,758.55 0.0K
10:48 34,753.25 34,756.95 34,710.05 34,710.05 0.0K
10:49 34,704.85 34,720.60 34,700.65 34,715.10 0.0K
10:50 34,712.25 34,717.50 34,689.15 34,706.30 0.0K
10:51 34,715.40 34,721.80 34,694.90 34,697.85 0.0K
10:52 34,704.25 34,704.35 34,673.20 34,679.15 0.0K
10:53 34,679.35 34,690.20 34,667.20 34,679.75 0.0K
10:54 34,683.25 34,688.30 34,680.35 34,685.95 0.0K
10:55 34,686.15 34,708.40 34,686.15 34,694.40 0.0K
10:56 34,695.05 34,703.75 34,689.70 34,693.30 0.0K
10:57 34,696.25 34,697.90 34,677.40 34,677.40 0.0K
10:58 34,677.75 34,680.00 34,657.80 34,661.00 0.0K
10:59 34,663.25 34,682.15 34,659.55 34,677.75 0.0K
11:00 34,676.00 34,676.00 34,638.20 34,639.85 0.0K
11:01 34,645.65 34,667.70 34,640.60 34,661.45 0.0K
11:02 34,662.50 34,679.55 34,652.10 34,656.15 0.0K
11:03 34,657.95 34,657.95 34,637.35 34,651.75 0.0K
11:04 34,654.15 34,662.05 34,650.40 34,658.45 0.0K
11:05 34,654.00 34,679.30 34,654.00 34,677.80 0.0K
11:06 34,673.85 34,673.85 34,645.10 34,653.60 0.0K
11:07 34,654.45 34,673.70 34,654.45 34,671.85 0.0K
11:08 34,667.70 34,704.40 34,667.70 34,693.50 0.0K
11:09 34,692.70 34,698.45 34,677.55 34,692.70 0.0K
11:10 34,690.75 34,701.70 34,681.20 34,681.20 0.0K
11:11 34,686.20 34,686.20 34,666.90 34,673.10 0.0K
11:12 34,672.55 34,704.75 34,672.55 34,704.25 0.0K
11:13 34,704.75 34,704.75 34,680.80 34,680.80 0.0K
11:14 34,689.20 34,690.80 34,659.50 34,659.50 0.0K
11:15 34,658.15 34,658.15 34,647.35 34,651.20 0.0K
11:16 34,652.00 34,674.20 34,651.25 34,660.20 0.0K
11:17 34,659.00 34,685.05 34,659.00 34,664.55 0.0K
11:18 34,661.85 34,665.60 34,654.70 34,656.15 0.0K
11:19 34,656.80 34,672.15 34,656.75 34,663.70 0.0K
11:20 34,668.70 34,671.00 34,622.45 34,632.95 0.0K
11:21 34,627.85 34,629.45 34,607.65 34,619.75 0.0K
11:22 34,618.65 34,630.75 34,613.10 34,630.75 0.0K
11:23 34,630.35 34,633.90 34,617.50 34,633.90 0.0K
11:24 34,628.70 34,636.45 34,609.70 34,622.85 0.0K
11:25 34,630.80 34,641.00 34,616.60 34,635.20 0.0K
11:26 34,635.20 34,648.95 34,633.85 34,646.15 0.0K
11:27 34,647.05 34,651.30 34,627.85 34,634.00 0.0K
11:28 34,628.50 34,629.25 34,605.65 34,605.65 0.0K
11:29 34,608.75 34,639.35 34,608.75 34,637.90 0.0K
11:30 34,641.15 34,672.25 34,640.45 34,659.35 0.0K
11:31 34,664.45 34,668.00 34,630.35 34,633.45 0.0K
11:32 34,631.20 34,631.20 34,594.60 34,594.85 0.0K
11:33 34,583.60 34,583.60 34,552.80 34,555.65 0.0K
11:34 34,553.55 34,559.65 34,550.35 34,550.60 0.0K
11:35 34,552.20 34,570.65 34,552.20 34,570.65 0.0K
11:36 34,566.25 34,571.25 34,549.20 34,560.00 0.0K
11:37 34,567.00 34,575.05 34,557.95 34,557.95 0.0K
11:38 34,558.90 34,582.65 34,558.90 34,582.65 0.0K
11:39 34,583.30 34,586.45 34,563.45 34,563.45 0.0K
11:40 34,558.35 34,560.50 34,540.95 34,553.35 0.0K
11:41 34,544.50 34,556.90 34,525.60 34,529.85 0.0K
11:42 34,527.20 34,534.10 34,498.00 34,503.00 0.0K
11:43 34,506.60 34,523.60 34,502.90 34,519.60 0.0K
11:44 34,518.70 34,518.70 34,499.00 34,502.85 0.0K
11:45 34,498.00 34,511.75 34,495.15 34,499.70 0.0K
11:46 34,500.45 34,500.45 34,474.30 34,474.30 0.0K
11:47 34,478.75 34,497.70 34,476.20 34,479.00 0.0K
11:48 34,475.30 34,485.85 34,466.35 34,469.25 0.0K
11:49 34,467.50 34,467.50 34,429.25 34,429.30 0.0K
11:50 34,436.20 34,451.35 34,432.75 34,446.40 0.0K
11:51 34,444.00 34,455.65 34,433.75 34,450.90 0.0K
11:52 34,449.85 34,456.65 34,439.55 34,456.65 0.0K
11:53 34,457.50 34,478.70 34,456.45 34,466.35 0.0K
11:54 34,463.25 34,463.25 34,445.50 34,450.05 0.0K
11:55 34,452.00 34,452.00 34,432.80 34,432.80 0.0K
11:56 34,435.65 34,443.10 34,422.95 34,442.45 0.0K
11:57 34,447.35 34,447.35 34,417.30 34,432.60 0.0K
11:58 34,427.85 34,446.00 34,423.35 34,437.10 0.0K
11:59 34,430.70 34,437.95 34,420.25 34,428.05 0.0K
12:00 34,427.20 34,435.45 34,396.10 34,396.10 0.0K
12:01 34,397.55 34,418.25 34,396.75 34,418.25 0.0K
12:02 34,416.00 34,416.00 34,396.45 34,396.55 0.0K
12:03 34,392.60 34,395.40 34,362.00 34,362.00 0.0K
12:04 34,366.50 34,383.35 34,359.15 34,374.00 0.0K
12:05 34,363.10 34,364.35 34,340.70 34,340.70 0.0K
12:06 34,338.25 34,340.10 34,312.25 34,338.45 0.0K
12:07 34,337.80 34,337.80 34,314.85 34,329.35 0.0K
12:08 34,329.95 34,352.35 34,317.95 34,340.35 0.0K
12:09 34,343.60 34,346.10 34,301.45 34,301.45 0.0K
12:10 34,306.80 34,324.30 34,306.75 34,318.90 0.0K
12:11 34,316.25 34,317.40 34,306.85 34,313.45 0.0K
12:12 34,315.85 34,325.05 34,310.45 34,316.45 0.0K
12:13 34,321.50 34,322.95 34,310.05 34,319.75 0.0K
12:14 34,316.20 34,320.95 34,309.15 34,309.15 0.0K
12:15 34,308.65 34,308.65 34,293.95 34,302.10 0.0K
12:16 34,304.15 34,333.35 34,304.15 34,311.00 0.0K
12:17 34,307.50 34,318.55 34,294.75 34,297.85 0.0K
12:18 34,301.80 34,313.00 34,299.40 34,313.00 0.0K
12:19 34,309.15 34,332.80 34,284.75 34,294.35 0.0K
12:20 34,296.65 34,297.95 34,284.70 34,292.80 0.0K
12:21 34,293.30 34,296.10 34,283.75 34,291.60 0.0K
12:22 34,300.45 34,300.45 34,287.20 34,296.70 0.0K
12:23 34,293.60 34,350.30 34,284.95 34,350.30 0.0K
12:24 34,345.15 34,371.70 34,345.15 34,348.05 0.0K
12:25 34,349.90 34,354.80 34,339.85 34,349.55 0.0K
12:26 34,344.45 34,366.60 34,343.00 34,347.20 0.0K
12:27 34,344.15 34,356.80 34,343.50 34,353.55 0.0K
12:28 34,351.35 34,362.90 34,330.70 34,330.70 0.0K
12:29 34,336.05 34,349.55 34,334.60 34,349.55 0.0K
12:30 34,354.85 34,363.50 34,343.15 34,343.15 0.0K
12:31 34,345.25 34,352.50 34,332.75 34,343.40 0.0K
12:32 34,342.10 34,342.10 34,306.20 34,306.20 0.0K
12:33 34,306.05 34,306.05 34,285.40 34,303.35 0.0K
12:34 34,298.50 34,300.10 34,256.50 34,260.80 0.0K
12:35 34,257.30 34,275.65 34,257.30 34,261.70 0.0K
12:36 34,263.15 34,265.40 34,250.50 34,251.00 0.0K
12:37 34,249.60 34,255.15 34,242.75 34,242.75 0.0K
12:38 34,239.45 34,250.45 34,219.65 34,225.80 0.0K
12:39 34,226.65 34,232.05 34,212.40 34,223.70 0.0K
12:40 34,222.65 34,244.05 34,222.65 34,226.95 0.0K
12:41 34,225.15 34,235.35 34,217.45 34,234.65 0.0K
12:42 34,230.60 34,238.50 34,225.90 34,232.60 0.0K
12:43 34,232.05 34,232.05 34,213.35 34,213.35 0.0K
12:44 34,206.80 34,209.50 34,194.70 34,209.50 0.0K
12:45 34,210.55 34,265.35 34,207.90 34,249.05 0.0K
12:46 34,250.65 34,250.65 34,240.75 34,245.40 0.0K
12:47 34,244.50 34,263.75 34,244.25 34,251.10 0.0K
12:48 34,249.30 34,284.00 34,249.30 34,279.05 0.0K
12:49 34,275.30 34,302.95 34,275.30 34,286.95 0.0K
12:50 34,308.05 34,314.35 34,263.20 34,275.20 0.0K
12:51 34,272.25 34,282.80 34,265.20 34,282.80 0.0K
12:52 34,280.00 34,280.20 34,259.05 34,263.45 0.0K
12:53 34,273.00 34,290.60 34,265.10 34,285.50 0.0K
12:54 34,282.40 34,284.95 34,243.00 34,243.00 0.0K
12:55 34,246.80 34,252.35 34,227.00 34,227.00 0.0K
12:56 34,228.05 34,254.15 34,214.50 34,214.50 0.0K
12:57 34,214.65 34,238.00 34,214.65 34,224.45 0.0K
12:58 34,228.50 34,234.15 34,219.65 34,231.70 0.0K
12:59 34,230.30 34,234.40 34,208.45 34,209.00 0.0K
13:00 34,210.95 34,241.15 34,207.90 34,241.15 0.0K
13:01 34,241.65 34,287.40 34,238.40 34,278.15 0.0K
13:02 34,268.30 34,284.55 34,264.45 34,269.05 0.0K
13:03 34,269.85 34,289.05 34,269.85 34,278.15 0.0K
13:04 34,277.95 34,286.85 34,270.40 34,270.40 0.0K
13:05 34,269.00 34,275.60 34,259.80 34,275.60 0.0K
13:06 34,274.10 34,293.65 34,274.10 34,288.10 0.0K
13:07 34,300.70 34,308.80 34,296.45 34,304.90 0.0K
13:08 34,307.45 34,311.70 34,297.20 34,297.60 0.0K
13:09 34,298.30 34,298.30 34,267.35 34,267.35 0.0K
13:10 34,274.30 34,310.65 34,274.30 34,300.15 0.0K
13:11 34,298.05 34,298.05 34,271.85 34,271.85 0.0K
13:12 34,275.65 34,292.35 34,275.65 34,286.75 0.0K
13:13 34,282.00 34,286.00 34,260.45 34,264.00 0.0K
13:14 34,262.40 34,283.35 34,262.40 34,283.35 0.0K
13:15 34,282.95 34,282.95 34,259.40 34,272.60 0.0K
13:16 34,270.80 34,315.95 34,270.80 34,302.65 0.0K
13:17 34,304.95 34,312.20 34,286.45 34,289.50 0.0K
13:18 34,293.25 34,293.25 34,274.05 34,290.95 0.0K
13:19 34,290.20 34,294.05 34,259.60 34,272.65 0.0K
13:20 34,274.25 34,291.85 34,274.25 34,281.70 0.0K
13:21 34,289.65 34,302.45 34,279.10 34,282.55 0.0K
13:22 34,285.70 34,295.05 34,281.00 34,291.55 0.0K
13:23 34,290.65 34,299.50 34,273.10 34,273.10 0.0K
13:24 34,268.05 34,290.00 34,259.45 34,287.80 0.0K
13:25 34,288.85 34,327.40 34,288.85 34,327.05 0.0K
13:26 34,323.95 34,323.95 34,301.70 34,312.50 0.0K
13:27 34,311.45 34,311.45 34,278.85 34,283.60 0.0K
13:28 34,281.35 34,281.35 34,256.30 34,261.95 0.0K
13:29 34,258.60 34,275.15 34,258.55 34,273.25 0.0K
13:30 34,279.25 34,294.50 34,276.75 34,285.05 0.0K
13:31 34,286.15 34,289.70 34,260.60 34,266.70 0.0K
13:32 34,266.70 34,276.40 34,251.15 34,276.40 0.0K
13:33 34,270.30 34,283.35 34,264.10 34,269.45 0.0K
13:34 34,274.85 34,274.85 34,232.40 34,232.40 0.0K
13:35 34,232.00 34,249.70 34,228.35 34,248.35 0.0K
13:36 34,256.20 34,257.85 34,235.70 34,242.85 0.0K
13:37 34,236.05 34,237.95 34,222.00 34,227.75 0.0K
13:38 34,227.60 34,231.75 34,207.75 34,217.60 0.0K
13:39 34,217.60 34,237.75 34,217.60 34,225.25 0.0K
13:40 34,223.75 34,244.65 34,218.65 34,232.10 0.0K
13:41 34,230.90 34,252.00 34,228.65 34,234.50 0.0K
13:42 34,235.10 34,235.10 34,213.85 34,213.85 0.0K
13:43 34,211.85 34,219.70 34,209.75 34,209.75 0.0K
13:44 34,210.15 34,248.10 34,210.15 34,248.10 0.0K
13:45 34,257.65 34,263.50 34,237.40 34,238.05 0.0K
13:46 34,238.15 34,269.20 34,231.25 34,266.80 0.0K
13:47 34,273.70 34,298.10 34,273.70 34,281.25 0.0K
13:48 34,278.65 34,278.65 34,254.05 34,268.60 0.0K
13:49 34,271.15 34,311.50 34,271.15 34,311.50 0.0K
13:50 34,311.40 34,348.00 34,304.05 34,308.40 0.0K
13:51 34,304.05 34,304.05 34,265.50 34,270.30 0.0K
13:52 34,273.80 34,274.15 34,260.90 34,261.25 0.0K
13:53 34,254.35 34,271.95 34,243.15 34,271.95 0.0K
13:54 34,267.75 34,279.25 34,267.75 34,276.75 0.0K
13:55 34,276.95 34,294.25 34,276.95 34,294.25 0.0K
13:56 34,290.75 34,306.55 34,287.65 34,289.85 0.0K
13:57 34,287.05 34,290.35 34,279.70 34,289.90 0.0K
13:58 34,283.20 34,288.35 34,281.30 34,286.55 0.0K
13:59 34,284.45 34,290.70 34,270.95 34,285.80 0.0K
14:00 34,285.90 34,308.60 34,285.90 34,304.95 0.0K
14:01 34,302.50 34,313.00 34,298.55 34,300.05 0.0K
14:02 34,301.20 34,313.35 34,293.95 34,307.10 0.0K
14:03 34,304.70 34,304.70 34,282.70 34,290.75 0.0K
14:04 34,286.30 34,302.20 34,278.75 34,302.20 0.0K
14:05 34,307.25 34,319.80 34,307.25 34,318.00 0.0K
14:06 34,314.80 34,317.00 34,309.00 34,316.80 0.0K
14:07 34,312.70 34,326.70 34,312.70 34,321.05 0.0K
14:08 34,321.05 34,356.55 34,313.20 34,356.55 0.0K
14:09 34,351.25 34,351.25 34,327.75 34,335.80 0.0K
14:10 34,329.55 34,331.65 34,312.70 34,314.85 0.0K
14:11 34,312.20 34,312.20 34,299.70 34,301.35 0.0K
14:12 34,304.95 34,322.25 34,301.45 34,314.25 0.0K
14:13 34,315.25 34,319.05 34,308.30 34,314.00 0.0K
14:14 34,319.60 34,342.05 34,319.60 34,342.05 0.0K
14:15 34,339.40 34,381.90 34,339.40 34,376.20 0.0K
14:16 34,382.25 34,384.35 34,350.40 34,350.40 0.0K
14:17 34,352.10 34,362.90 34,346.95 34,360.30 0.0K
14:18 34,355.15 34,357.90 34,328.00 34,328.00 0.0K
14:19 34,321.75 34,327.00 34,302.85 34,303.10 0.0K
14:20 34,302.10 34,324.50 34,302.10 34,317.65 0.0K
14:21 34,322.15 34,331.90 34,309.55 34,331.90 0.0K
14:22 34,327.55 34,350.30 34,327.55 34,340.15 0.0K
14:23 34,339.05 34,342.85 34,328.70 34,342.85 0.0K
14:24 34,333.75 34,352.75 34,333.75 34,348.25 0.0K
14:25 34,350.45 34,352.90 34,335.15 34,352.90 0.0K
14:26 34,351.75 34,358.70 34,326.00 34,332.95 0.0K
14:27 34,326.35 34,336.20 34,320.60 34,330.55 0.0K
14:28 34,328.80 34,342.10 34,328.65 34,338.50 0.0K
14:29 34,334.00 34,334.00 34,314.60 34,327.60 0.0K
14:30 34,326.75 34,332.75 34,317.35 34,319.25 0.0K
14:31 34,318.15 34,321.30 34,298.40 34,315.80 0.0K
14:32 34,301.75 34,313.70 34,291.15 34,294.15 0.0K
14:33 34,282.60 34,311.15 34,282.60 34,304.50 0.0K
14:34 34,314.35 34,317.85 34,302.90 34,316.85 0.0K
14:35 34,316.50 34,325.05 34,311.60 34,311.60 0.0K
14:36 34,306.70 34,316.25 34,297.35 34,302.90 0.0K
14:37 34,294.85 34,301.15 34,289.00 34,293.15 0.0K
14:38 34,295.05 34,295.05 34,276.60 34,285.15 0.0K
14:39 34,284.40 34,285.90 34,270.65 34,278.65 0.0K
14:40 34,276.25 34,286.05 34,273.15 34,276.65 0.0K
14:41 34,274.10 34,289.60 34,274.10 34,289.60 0.0K
14:42 34,289.55 34,366.50 34,289.35 34,366.50 0.0K
14:43 34,366.05 34,378.90 34,355.35 34,367.85 0.0K
14:44 34,366.30 34,400.60 34,362.05 34,400.60 0.0K
14:45 34,405.55 34,457.35 34,405.55 34,457.35 0.0K
14:46 34,440.70 34,448.05 34,415.25 34,432.40 0.0K
14:47 34,421.00 34,427.30 34,385.75 34,403.65 0.0K
14:48 34,404.10 34,411.35 34,394.10 34,396.25 0.0K
14:49 34,398.45 34,405.50 34,385.75 34,405.50 0.0K
14:50 34,428.05 34,462.35 34,425.35 34,461.30 0.0K
14:51 34,460.25 34,460.25 34,443.90 34,447.75 0.0K
14:52 34,453.05 34,468.05 34,441.25 34,441.25 0.0K
14:53 34,445.75 34,459.60 34,442.05 34,451.40 0.0K
14:54 34,460.75 34,472.00 34,457.15 34,471.45 0.0K
14:55 34,465.30 34,465.30 34,443.25 34,443.25 0.0K
14:56 34,430.55 34,455.65 34,429.50 34,455.65 0.0K
14:57 34,452.75 34,456.40 34,438.10 34,443.50 0.0K
14:58 34,444.70 34,448.65 34,426.10 34,443.35 0.0K
14:59 34,448.50 34,449.20 34,434.25 34,443.30 0.0K
15:00 34,443.45 34,443.45 34,307.05 34,307.05 0.0K
15:01 34,316.35 34,320.55 34,289.15 34,313.05 0.0K
15:02 34,316.55 34,412.25 34,316.55 34,412.25 0.0K
15:03 34,412.50 34,461.10 34,412.50 34,426.30 0.0K
15:04 34,424.75 34,450.05 34,420.10 34,429.90 0.0K
15:05 34,434.55 34,434.55 34,377.00 34,377.00 0.0K
15:06 34,375.25 34,396.05 34,362.00 34,381.25 0.0K
15:07 34,378.45 34,381.20 34,339.65 34,381.20 0.0K
15:08 34,385.75 34,398.55 34,376.85 34,377.40 0.0K
15:09 34,379.30 34,406.85 34,379.10 34,406.85 0.0K
15:10 34,398.95 34,411.75 34,391.85 34,397.65 0.0K
15:11 34,398.40 34,409.40 34,384.70 34,409.40 0.0K
15:12 34,406.95 34,419.50 34,401.90 34,418.90 0.0K
15:13 34,416.40 34,434.15 34,403.50 34,434.15 0.0K
15:14 34,437.15 34,459.05 34,428.30 34,430.00 0.0K
15:15 34,424.65 34,424.65 34,401.75 34,418.40 0.0K
15:16 34,426.00 34,457.55 34,426.00 34,438.65 0.0K
15:17 34,435.95 34,461.50 34,435.95 34,454.25 0.0K
15:18 34,453.30 34,492.40 34,445.65 34,492.40 0.0K
15:19 34,491.20 34,517.85 34,474.95 34,517.85 0.0K
15:20 34,526.85 34,561.00 34,515.65 34,561.00 0.0K
15:21 34,561.05 34,567.35 34,554.55 34,556.45 0.0K
15:22 34,554.35 34,570.15 34,554.35 34,555.95 0.0K
15:23 34,554.80 34,566.30 34,548.00 34,548.00 0.0K
15:24 34,550.20 34,583.70 34,550.20 34,572.20 0.0K
15:25 34,569.35 34,601.55 34,567.50 34,599.45 0.0K
15:26 34,601.40 34,607.70 34,560.15 34,560.15 0.0K
15:27 34,555.90 34,591.75 34,543.80 34,590.10 0.0K
15:28 34,590.05 34,596.35 34,533.45 34,563.40 0.0K
15:29 34,554.70 34,609.40 34,539.95 34,609.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles