Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,448.15 35,448.15 35,448.15 35,448.15 0.0K
09:15 35,422.70 35,439.65 35,329.15 35,333.35 0.0K
09:16 35,337.95 35,339.35 35,255.70 35,255.70 0.0K
09:17 35,272.95 35,339.00 35,272.95 35,309.20 0.0K
09:18 35,300.50 35,333.50 35,279.20 35,333.50 0.0K
09:19 35,360.80 35,395.45 35,313.05 35,313.05 0.0K
09:20 35,307.35 35,354.50 35,279.15 35,351.00 0.0K
09:21 35,356.95 35,384.80 35,332.10 35,348.30 0.0K
09:22 35,342.90 35,388.80 35,342.90 35,370.25 0.0K
09:23 35,368.20 35,369.50 35,336.35 35,369.50 0.0K
09:24 35,372.25 35,372.25 35,331.90 35,342.40 0.0K
09:25 35,345.50 35,345.50 35,281.15 35,284.35 0.0K
09:26 35,273.00 35,273.00 35,238.05 35,238.05 0.0K
09:27 35,230.30 35,256.85 35,230.30 35,237.25 0.0K
09:28 35,228.45 35,263.00 35,228.45 35,244.10 0.0K
09:29 35,231.85 35,244.20 35,223.70 35,225.25 0.0K
09:30 35,221.45 35,223.40 35,146.40 35,165.80 0.0K
09:31 35,158.20 35,158.20 35,095.55 35,095.55 0.0K
09:32 35,099.15 35,112.85 35,081.50 35,088.65 0.0K
09:33 35,085.70 35,134.55 35,085.70 35,113.75 0.0K
09:34 35,106.75 35,126.05 35,101.55 35,117.75 0.0K
09:35 35,116.15 35,187.95 35,116.15 35,187.70 0.0K
09:36 35,188.00 35,205.95 35,178.10 35,196.15 0.0K
09:37 35,196.20 35,205.10 35,181.10 35,185.20 0.0K
09:38 35,184.70 35,188.45 35,153.60 35,153.60 0.0K
09:39 35,150.35 35,173.45 35,133.55 35,150.25 0.0K
09:40 35,152.60 35,213.15 35,152.60 35,209.90 0.0K
09:41 35,209.05 35,234.40 35,177.60 35,177.60 0.0K
09:42 35,175.80 35,203.75 35,173.40 35,189.60 0.0K
09:43 35,189.05 35,199.10 35,178.80 35,184.50 0.0K
09:44 35,184.45 35,188.90 35,159.65 35,165.75 0.0K
09:45 35,155.70 35,155.70 35,135.10 35,135.10 0.0K
09:46 35,134.45 35,174.75 35,134.45 35,156.60 0.0K
09:47 35,142.95 35,148.25 35,077.25 35,077.25 0.0K
09:48 35,082.50 35,082.50 35,041.55 35,051.85 0.0K
09:49 35,049.55 35,052.35 35,016.05 35,026.75 0.0K
09:50 35,028.70 35,032.85 35,010.35 35,012.75 0.0K
09:51 35,006.85 35,032.60 35,000.25 35,032.60 0.0K
09:52 35,031.35 35,046.45 35,027.00 35,046.45 0.0K
09:53 35,042.80 35,061.10 35,042.65 35,045.05 0.0K
09:54 35,047.25 35,052.90 35,026.45 35,026.45 0.0K
09:55 35,023.30 35,044.30 35,011.35 35,018.55 0.0K
09:56 35,017.25 35,028.15 35,006.10 35,020.80 0.0K
09:57 35,028.30 35,060.85 35,028.30 35,060.85 0.0K
09:58 35,061.25 35,097.75 35,061.25 35,092.45 0.0K
09:59 35,098.10 35,098.10 35,066.75 35,068.20 0.0K
10:00 35,069.00 35,069.00 35,039.60 35,039.60 0.0K
10:01 35,042.65 35,050.60 35,031.85 35,050.60 0.0K
10:02 35,053.10 35,069.05 35,049.45 35,053.10 0.0K
10:03 35,039.40 35,042.80 35,023.15 35,026.50 0.0K
10:04 35,028.70 35,036.35 35,019.20 35,019.20 0.0K
10:05 35,022.05 35,053.90 35,009.70 35,049.20 0.0K
10:06 35,054.60 35,057.45 35,016.40 35,016.40 0.0K
10:07 35,022.95 35,032.70 35,010.95 35,017.60 0.0K
10:08 35,019.95 35,045.50 35,015.65 35,044.40 0.0K
10:09 35,046.80 35,094.70 35,046.80 35,094.70 0.0K
10:10 35,092.80 35,141.20 35,092.80 35,097.45 0.0K
10:11 35,092.90 35,092.90 35,080.80 35,081.95 0.0K
10:12 35,084.45 35,099.50 35,083.65 35,090.30 0.0K
10:13 35,082.05 35,082.05 35,071.25 35,077.20 0.0K
10:14 35,081.95 35,090.20 35,071.15 35,084.35 0.0K
10:15 35,083.25 35,100.95 35,063.15 35,086.50 0.0K
10:16 35,084.40 35,106.85 35,081.00 35,104.35 0.0K
10:17 35,109.20 35,134.80 35,106.85 35,127.15 0.0K
10:18 35,128.55 35,128.55 35,111.95 35,115.00 0.0K
10:19 35,114.50 35,161.80 35,110.05 35,161.80 0.0K
10:20 35,156.00 35,165.60 35,152.45 35,155.85 0.0K
10:21 35,148.95 35,157.50 35,141.40 35,141.40 0.0K
10:22 35,145.70 35,145.70 35,103.35 35,103.35 0.0K
10:23 35,101.80 35,117.95 35,086.80 35,089.20 0.0K
10:24 35,088.60 35,100.25 35,086.35 35,096.35 0.0K
10:25 35,098.10 35,137.80 35,098.10 35,137.80 0.0K
10:26 35,134.10 35,173.45 35,134.10 35,167.95 0.0K
10:27 35,147.00 35,165.05 35,147.00 35,164.95 0.0K
10:28 35,167.30 35,189.00 35,167.30 35,189.00 0.0K
10:29 35,190.25 35,190.25 35,156.10 35,168.70 0.0K
10:30 35,176.20 35,203.05 35,170.95 35,199.00 0.0K
10:31 35,202.25 35,212.35 35,195.60 35,205.95 0.0K
10:32 35,209.10 35,212.00 35,186.80 35,195.70 0.0K
10:33 35,198.85 35,198.85 35,170.35 35,172.60 0.0K
10:34 35,170.40 35,173.85 35,130.35 35,141.00 0.0K
10:35 35,140.95 35,149.00 35,131.15 35,131.15 0.0K
10:36 35,135.70 35,135.70 35,121.35 35,129.10 0.0K
10:37 35,130.55 35,142.95 35,130.55 35,142.15 0.0K
10:38 35,137.85 35,179.80 35,137.85 35,171.10 0.0K
10:39 35,167.65 35,176.35 35,161.80 35,171.85 0.0K
10:40 35,170.35 35,175.25 35,160.20 35,175.00 0.0K
10:41 35,173.70 35,180.10 35,152.75 35,174.70 0.0K
10:42 35,180.80 35,187.60 35,173.65 35,184.90 0.0K
10:43 35,189.50 35,190.50 35,179.80 35,184.05 0.0K
10:44 35,181.95 35,185.75 35,173.30 35,175.75 0.0K
10:45 35,187.50 35,188.25 35,171.40 35,172.45 0.0K
10:46 35,173.15 35,187.95 35,168.90 35,178.35 0.0K
10:47 35,179.10 35,184.55 35,174.90 35,181.50 0.0K
10:48 35,180.90 35,180.90 35,158.00 35,168.40 0.0K
10:49 35,176.20 35,187.90 35,176.20 35,184.15 0.0K
10:50 35,183.30 35,221.95 35,183.30 35,217.40 0.0K
10:51 35,219.00 35,235.45 35,214.25 35,235.45 0.0K
10:52 35,237.20 35,254.95 35,237.20 35,254.30 0.0K
10:53 35,249.35 35,259.15 35,248.10 35,248.15 0.0K
10:54 35,251.65 35,268.90 35,244.20 35,265.95 0.0K
10:55 35,263.05 35,263.05 35,252.00 35,255.55 0.0K
10:56 35,254.75 35,267.60 35,252.70 35,267.60 0.0K
10:57 35,273.80 35,273.80 35,242.15 35,242.15 0.0K
10:58 35,247.65 35,258.30 35,242.10 35,254.65 0.0K
10:59 35,255.60 35,264.85 35,245.25 35,250.65 0.0K
11:00 35,251.90 35,252.70 35,237.45 35,237.45 0.0K
11:01 35,238.45 35,238.45 35,199.05 35,202.60 0.0K
11:02 35,203.65 35,205.25 35,193.95 35,196.40 0.0K
11:03 35,192.65 35,192.65 35,174.70 35,190.70 0.0K
11:04 35,197.85 35,206.50 35,188.30 35,188.30 0.0K
11:05 35,187.55 35,187.55 35,171.70 35,171.70 0.0K
11:06 35,164.60 35,174.60 35,154.40 35,154.40 0.0K
11:07 35,156.20 35,156.20 35,118.85 35,121.00 0.0K
11:08 35,122.00 35,123.20 35,103.35 35,121.55 0.0K
11:09 35,117.75 35,129.10 35,115.85 35,125.10 0.0K
11:10 35,126.00 35,133.80 35,122.90 35,122.90 0.0K
11:11 35,125.50 35,137.70 35,120.30 35,137.70 0.0K
11:12 35,139.85 35,140.90 35,120.30 35,121.85 0.0K
11:13 35,119.80 35,127.40 35,112.35 35,127.40 0.0K
11:14 35,123.90 35,129.75 35,121.65 35,121.65 0.0K
11:15 35,124.90 35,137.10 35,119.30 35,131.30 0.0K
11:16 35,127.95 35,128.15 35,107.30 35,115.75 0.0K
11:17 35,114.85 35,127.60 35,105.35 35,122.20 0.0K
11:18 35,124.65 35,143.00 35,124.65 35,135.30 0.0K
11:19 35,141.10 35,142.10 35,119.25 35,119.25 0.0K
11:20 35,122.55 35,148.50 35,120.70 35,140.90 0.0K
11:21 35,140.30 35,148.00 35,137.35 35,141.40 0.0K
11:22 35,135.65 35,144.50 35,132.95 35,144.50 0.0K
11:23 35,143.20 35,143.20 35,133.50 35,142.00 0.0K
11:24 35,138.40 35,138.40 35,118.00 35,124.65 0.0K
11:25 35,124.40 35,143.45 35,117.80 35,143.45 0.0K
11:26 35,144.00 35,151.35 35,144.00 35,146.00 0.0K
11:27 35,144.80 35,151.25 35,142.90 35,151.25 0.0K
11:28 35,153.00 35,153.15 35,148.35 35,148.40 0.0K
11:29 35,148.55 35,151.10 35,145.65 35,151.10 0.0K
11:30 35,151.60 35,179.30 35,151.60 35,172.70 0.0K
11:31 35,166.05 35,179.30 35,165.00 35,179.30 0.0K
11:32 35,175.30 35,192.10 35,169.65 35,192.10 0.0K
11:33 35,190.15 35,203.65 35,190.15 35,193.55 0.0K
11:34 35,191.80 35,191.80 35,177.95 35,186.05 0.0K
11:35 35,182.30 35,188.75 35,180.20 35,188.75 0.0K
11:36 35,190.45 35,198.65 35,185.65 35,194.65 0.0K
11:37 35,191.95 35,195.70 35,187.30 35,193.00 0.0K
11:38 35,192.30 35,192.30 35,179.15 35,179.15 0.0K
11:39 35,184.60 35,198.95 35,184.60 35,198.95 0.0K
11:40 35,193.35 35,197.60 35,189.30 35,195.35 0.0K
11:41 35,195.45 35,209.05 35,195.45 35,197.80 0.0K
11:42 35,200.95 35,200.95 35,190.10 35,193.70 0.0K
11:43 35,194.55 35,199.40 35,192.15 35,193.10 0.0K
11:44 35,191.90 35,195.05 35,182.65 35,184.20 0.0K
11:45 35,183.45 35,191.55 35,178.65 35,185.75 0.0K
11:46 35,182.80 35,190.40 35,166.35 35,177.40 0.0K
11:47 35,181.00 35,181.00 35,171.55 35,174.45 0.0K
11:48 35,171.25 35,175.15 35,163.15 35,170.00 0.0K
11:49 35,168.95 35,172.95 35,160.65 35,160.65 0.0K
11:50 35,169.10 35,176.65 35,163.35 35,170.85 0.0K
11:51 35,166.05 35,175.85 35,162.80 35,162.80 0.0K
11:52 35,169.25 35,172.30 35,164.60 35,168.95 0.0K
11:53 35,168.40 35,168.40 35,146.60 35,151.05 0.0K
11:54 35,150.40 35,152.00 35,143.05 35,149.50 0.0K
11:55 35,148.65 35,168.25 35,148.50 35,151.40 0.0K
11:56 35,153.20 35,156.10 35,140.35 35,154.90 0.0K
11:57 35,154.95 35,164.20 35,152.90 35,164.20 0.0K
11:58 35,158.55 35,165.60 35,140.25 35,141.20 0.0K
11:59 35,148.00 35,151.05 35,140.05 35,142.90 0.0K
12:00 35,133.50 35,144.25 35,120.00 35,120.00 0.0K
12:01 35,119.25 35,139.55 35,119.25 35,128.60 0.0K
12:02 35,131.20 35,134.95 35,121.45 35,132.40 0.0K
12:03 35,133.60 35,134.20 35,126.80 35,128.65 0.0K
12:04 35,128.85 35,137.50 35,120.90 35,135.20 0.0K
12:05 35,129.90 35,136.50 35,124.80 35,130.55 0.0K
12:06 35,128.35 35,135.75 35,128.35 35,133.55 0.0K
12:07 35,133.25 35,138.50 35,126.60 35,126.60 0.0K
12:08 35,125.10 35,129.50 35,118.25 35,129.50 0.0K
12:09 35,131.20 35,139.90 35,123.20 35,126.45 0.0K
12:10 35,129.75 35,136.35 35,128.45 35,133.25 0.0K
12:11 35,133.75 35,138.00 35,126.30 35,128.40 0.0K
12:12 35,127.05 35,137.25 35,122.30 35,130.55 0.0K
12:13 35,131.90 35,152.45 35,131.90 35,150.60 0.0K
12:14 35,150.35 35,151.15 35,144.50 35,144.50 0.0K
12:15 35,144.20 35,157.80 35,144.05 35,157.80 0.0K
12:16 35,157.00 35,157.00 35,125.95 35,137.30 0.0K
12:17 35,135.10 35,164.10 35,135.00 35,161.35 0.0K
12:18 35,161.80 35,174.20 35,161.80 35,168.35 0.0K
12:19 35,166.25 35,166.80 35,149.25 35,156.25 0.0K
12:20 35,157.35 35,172.35 35,157.35 35,171.30 0.0K
12:21 35,170.70 35,182.60 35,170.10 35,178.75 0.0K
12:22 35,177.75 35,190.15 35,177.75 35,186.40 0.0K
12:23 35,188.40 35,190.70 35,176.35 35,179.80 0.0K
12:24 35,178.50 35,185.40 35,174.95 35,178.50 0.0K
12:25 35,174.55 35,181.00 35,173.85 35,176.75 0.0K
12:26 35,181.40 35,187.50 35,175.50 35,181.55 0.0K
12:27 35,182.20 35,197.20 35,182.20 35,185.35 0.0K
12:28 35,185.05 35,205.80 35,185.05 35,200.15 0.0K
12:29 35,196.40 35,199.05 35,187.70 35,191.70 0.0K
12:30 35,192.60 35,192.60 35,185.20 35,187.95 0.0K
12:31 35,188.40 35,193.00 35,178.85 35,180.15 0.0K
12:32 35,181.95 35,181.95 35,167.35 35,176.30 0.0K
12:33 35,178.35 35,194.00 35,178.35 35,192.10 0.0K
12:34 35,191.90 35,201.45 35,188.55 35,201.45 0.0K
12:35 35,200.75 35,200.75 35,185.85 35,189.55 0.0K
12:36 35,190.05 35,203.05 35,187.60 35,200.30 0.0K
12:37 35,199.30 35,214.20 35,199.30 35,200.75 0.0K
12:38 35,203.50 35,214.60 35,201.70 35,214.60 0.0K
12:39 35,211.35 35,226.40 35,209.35 35,226.40 0.0K
12:40 35,226.45 35,227.70 35,216.80 35,219.05 0.0K
12:41 35,219.10 35,223.35 35,214.20 35,217.40 0.0K
12:42 35,219.40 35,240.60 35,217.95 35,236.15 0.0K
12:43 35,240.75 35,252.80 35,238.90 35,252.80 0.0K
12:44 35,244.45 35,252.85 35,236.00 35,241.65 0.0K
12:45 35,238.45 35,250.50 35,238.45 35,250.50 0.0K
12:46 35,259.65 35,259.65 35,234.95 35,248.30 0.0K
12:47 35,253.80 35,260.40 35,247.10 35,247.90 0.0K
12:48 35,243.80 35,251.35 35,221.85 35,221.85 0.0K
12:49 35,221.30 35,221.30 35,207.50 35,215.65 0.0K
12:50 35,216.65 35,230.25 35,216.65 35,228.55 0.0K
12:51 35,230.10 35,234.75 35,223.30 35,234.75 0.0K
12:52 35,234.90 35,235.20 35,221.25 35,228.15 0.0K
12:53 35,230.05 35,237.35 35,225.65 35,237.35 0.0K
12:54 35,237.25 35,251.55 35,237.25 35,242.75 0.0K
12:55 35,238.20 35,247.45 35,238.20 35,245.00 0.0K
12:56 35,247.65 35,254.75 35,244.05 35,252.00 0.0K
12:57 35,247.60 35,250.20 35,237.85 35,237.85 0.0K
12:58 35,237.70 35,250.60 35,236.75 35,237.90 0.0K
12:59 35,233.95 35,238.30 35,221.00 35,223.70 0.0K
13:00 35,229.80 35,235.90 35,219.95 35,231.30 0.0K
13:01 35,238.70 35,238.70 35,227.75 35,227.75 0.0K
13:02 35,222.80 35,229.45 35,212.30 35,219.45 0.0K
13:03 35,220.80 35,226.20 35,214.75 35,222.90 0.0K
13:04 35,226.45 35,235.15 35,221.25 35,223.10 0.0K
13:05 35,224.10 35,230.20 35,214.85 35,223.05 0.0K
13:06 35,220.95 35,231.80 35,220.95 35,224.40 0.0K
13:07 35,224.95 35,233.10 35,219.85 35,227.65 0.0K
13:08 35,223.15 35,233.50 35,223.15 35,228.00 0.0K
13:09 35,221.90 35,229.50 35,221.90 35,225.75 0.0K
13:10 35,225.20 35,234.95 35,225.20 35,231.10 0.0K
13:11 35,236.10 35,258.75 35,236.10 35,244.00 0.0K
13:12 35,240.90 35,245.65 35,233.65 35,245.65 0.0K
13:13 35,241.95 35,247.50 35,239.00 35,239.65 0.0K
13:14 35,239.30 35,239.30 35,227.15 35,227.15 0.0K
13:15 35,227.25 35,236.45 35,224.75 35,235.55 0.0K
13:16 35,231.70 35,238.15 35,229.60 35,238.15 0.0K
13:17 35,233.85 35,236.75 35,231.20 35,233.05 0.0K
13:18 35,223.55 35,231.05 35,219.65 35,222.50 0.0K
13:19 35,220.15 35,224.80 35,217.05 35,218.55 0.0K
13:20 35,215.00 35,249.30 35,215.00 35,248.10 0.0K
13:21 35,245.30 35,249.80 35,240.40 35,243.75 0.0K
13:22 35,239.95 35,243.95 35,228.95 35,232.25 0.0K
13:23 35,235.45 35,235.90 35,225.00 35,235.90 0.0K
13:24 35,230.50 35,243.35 35,225.40 35,243.35 0.0K
13:25 35,236.15 35,246.90 35,229.35 35,229.35 0.0K
13:26 35,231.10 35,254.15 35,230.20 35,252.30 0.0K
13:27 35,251.95 35,286.05 35,251.75 35,282.05 0.0K
13:28 35,282.90 35,286.55 35,258.30 35,266.20 0.0K
13:29 35,265.45 35,296.25 35,265.45 35,292.95 0.0K
13:30 35,292.70 35,302.85 35,289.55 35,289.55 0.0K
13:31 35,292.60 35,292.60 35,274.80 35,278.00 0.0K
13:32 35,277.40 35,282.75 35,268.75 35,273.90 0.0K
13:33 35,272.80 35,278.45 35,263.05 35,269.20 0.0K
13:34 35,266.35 35,293.45 35,266.35 35,288.05 0.0K
13:35 35,284.55 35,293.10 35,280.55 35,290.45 0.0K
13:36 35,290.40 35,290.95 35,279.55 35,280.95 0.0K
13:37 35,275.15 35,306.35 35,275.15 35,293.20 0.0K
13:38 35,291.65 35,300.50 35,245.00 35,245.00 0.0K
13:39 35,250.20 35,258.95 35,244.35 35,253.95 0.0K
13:40 35,254.90 35,267.15 35,246.30 35,260.80 0.0K
13:41 35,257.10 35,257.90 35,246.65 35,251.80 0.0K
13:42 35,249.50 35,256.20 35,249.00 35,252.90 0.0K
13:43 35,248.35 35,256.60 35,247.30 35,256.60 0.0K
13:44 35,255.75 35,267.05 35,249.70 35,262.70 0.0K
13:45 35,261.45 35,276.20 35,261.00 35,276.20 0.0K
13:46 35,277.20 35,285.85 35,272.95 35,274.45 0.0K
13:47 35,267.25 35,274.60 35,263.40 35,266.20 0.0K
13:48 35,265.60 35,282.80 35,263.80 35,278.55 0.0K
13:49 35,281.85 35,284.95 35,273.60 35,281.00 0.0K
13:50 35,279.30 35,293.45 35,279.30 35,287.60 0.0K
13:51 35,282.05 35,297.80 35,282.05 35,296.70 0.0K
13:52 35,298.20 35,298.20 35,278.00 35,286.90 0.0K
13:53 35,284.95 35,287.85 35,268.10 35,268.60 0.0K
13:54 35,266.35 35,274.30 35,264.15 35,274.05 0.0K
13:55 35,275.95 35,281.65 35,273.40 35,280.50 0.0K
13:56 35,278.05 35,281.05 35,264.10 35,264.10 0.0K
13:57 35,271.95 35,273.80 35,258.20 35,259.85 0.0K
13:58 35,266.55 35,267.25 35,251.35 35,257.10 0.0K
13:59 35,259.35 35,266.70 35,258.60 35,260.25 0.0K
14:00 35,257.75 35,282.80 35,257.55 35,273.30 0.0K
14:01 35,266.55 35,272.15 35,258.80 35,264.75 0.0K
14:02 35,265.30 35,270.50 35,260.20 35,266.80 0.0K
14:03 35,266.10 35,271.90 35,256.30 35,269.30 0.0K
14:04 35,264.80 35,272.30 35,261.80 35,261.80 0.0K
14:05 35,260.80 35,269.00 35,257.00 35,257.00 0.0K
14:06 35,257.70 35,264.15 35,250.15 35,250.15 0.0K
14:07 35,251.20 35,254.45 35,243.70 35,250.10 0.0K
14:08 35,244.25 35,251.45 35,236.10 35,236.10 0.0K
14:09 35,234.60 35,234.75 35,203.40 35,203.40 0.0K
14:10 35,202.95 35,228.05 35,202.95 35,211.35 0.0K
14:11 35,211.60 35,227.55 35,208.20 35,217.65 0.0K
14:12 35,215.80 35,221.10 35,206.25 35,213.60 0.0K
14:13 35,209.50 35,212.25 35,202.05 35,205.85 0.0K
14:14 35,206.70 35,208.40 35,199.00 35,206.45 0.0K
14:15 35,205.50 35,210.30 35,195.65 35,202.55 0.0K
14:16 35,200.25 35,204.90 35,195.35 35,201.85 0.0K
14:17 35,201.30 35,215.75 35,196.55 35,214.70 0.0K
14:18 35,215.35 35,218.70 35,210.30 35,214.05 0.0K
14:19 35,211.35 35,223.70 35,211.35 35,219.00 0.0K
14:20 35,216.50 35,239.75 35,216.50 35,238.70 0.0K
14:21 35,238.00 35,238.70 35,228.90 35,234.55 0.0K
14:22 35,232.85 35,232.85 35,219.80 35,226.70 0.0K
14:23 35,221.75 35,221.75 35,203.65 35,207.60 0.0K
14:24 35,205.55 35,216.60 35,201.80 35,216.60 0.0K
14:25 35,216.40 35,216.40 35,204.00 35,207.00 0.0K
14:26 35,206.45 35,206.45 35,194.00 35,194.00 0.0K
14:27 35,194.75 35,202.05 35,194.30 35,197.80 0.0K
14:28 35,197.60 35,211.55 35,196.80 35,197.05 0.0K
14:29 35,199.75 35,214.70 35,193.75 35,208.60 0.0K
14:30 35,213.35 35,229.80 35,211.60 35,228.00 0.0K
14:31 35,229.20 35,253.25 35,229.20 35,252.80 0.0K
14:32 35,240.50 35,260.15 35,229.70 35,257.85 0.0K
14:33 35,260.30 35,272.25 35,260.30 35,267.05 0.0K
14:34 35,266.95 35,287.25 35,266.95 35,286.00 0.0K
14:35 35,280.10 35,280.10 35,200.25 35,227.30 0.0K
14:36 35,214.85 35,243.85 35,214.85 35,237.80 0.0K
14:37 35,234.95 35,254.00 35,234.95 35,250.60 0.0K
14:38 35,248.45 35,252.40 35,225.65 35,236.20 0.0K
14:39 35,233.70 35,243.90 35,233.50 35,237.20 0.0K
14:40 35,240.05 35,249.80 35,235.30 35,249.80 0.0K
14:41 35,252.80 35,258.10 35,233.75 35,253.25 0.0K
14:42 35,254.80 35,256.90 35,246.70 35,250.60 0.0K
14:43 35,253.65 35,258.80 35,233.55 35,248.70 0.0K
14:44 35,245.50 35,255.50 35,234.30 35,234.30 0.0K
14:45 35,238.05 35,244.65 35,236.30 35,238.95 0.0K
14:46 35,233.90 35,239.80 35,232.35 35,238.45 0.0K
14:47 35,236.60 35,258.25 35,236.60 35,250.80 0.0K
14:48 35,248.00 35,258.30 35,247.20 35,257.45 0.0K
14:49 35,257.70 35,272.05 35,253.10 35,267.55 0.0K
14:50 35,266.05 35,285.65 35,265.75 35,272.35 0.0K
14:51 35,271.25 35,274.50 35,265.80 35,269.80 0.0K
14:52 35,273.90 35,275.00 35,261.95 35,274.85 0.0K
14:53 35,274.40 35,280.60 35,271.55 35,280.60 0.0K
14:54 35,278.95 35,307.40 35,270.85 35,307.40 0.0K
14:55 35,300.15 35,332.75 35,300.15 35,329.25 0.0K
14:56 35,325.70 35,341.55 35,324.20 35,338.35 0.0K
14:57 35,335.45 35,350.85 35,335.45 35,344.95 0.0K
14:58 35,352.45 35,352.45 35,325.80 35,325.80 0.0K
14:59 35,326.30 35,337.90 35,323.50 35,325.10 0.0K
15:00 35,327.70 35,360.80 35,327.70 35,343.50 0.0K
15:01 35,341.10 35,343.25 35,313.50 35,317.90 0.0K
15:02 35,319.40 35,336.20 35,319.40 35,331.60 0.0K
15:03 35,328.25 35,339.70 35,328.25 35,335.45 0.0K
15:04 35,335.35 35,337.55 35,323.45 35,326.10 0.0K
15:05 35,318.85 35,321.50 35,311.15 35,315.95 0.0K
15:06 35,314.75 35,317.10 35,308.80 35,311.25 0.0K
15:07 35,316.25 35,319.95 35,297.20 35,303.10 0.0K
15:08 35,302.05 35,320.70 35,302.05 35,320.70 0.0K
15:09 35,317.60 35,325.85 35,311.60 35,318.20 0.0K
15:10 35,324.30 35,326.20 35,318.85 35,323.55 0.0K
15:11 35,319.55 35,335.65 35,319.55 35,334.85 0.0K
15:12 35,334.15 35,334.15 35,326.05 35,327.00 0.0K
15:13 35,326.80 35,340.35 35,326.30 35,337.10 0.0K
15:14 35,331.25 35,333.80 35,322.85 35,331.05 0.0K
15:15 35,330.35 35,330.35 35,315.80 35,323.90 0.0K
15:16 35,321.70 35,323.70 35,307.10 35,313.60 0.0K
15:17 35,315.15 35,315.30 35,305.65 35,309.85 0.0K
15:18 35,311.20 35,311.20 35,284.85 35,309.55 0.0K
15:19 35,308.70 35,323.35 35,307.50 35,312.45 0.0K
15:20 35,314.75 35,314.75 35,293.80 35,298.80 0.0K
15:21 35,293.90 35,304.95 35,293.90 35,303.90 0.0K
15:22 35,303.60 35,309.65 35,295.60 35,309.65 0.0K
15:23 35,300.50 35,309.10 35,287.10 35,294.45 0.0K
15:24 35,290.50 35,290.50 35,268.65 35,271.85 0.0K
15:25 35,269.00 35,269.00 35,236.45 35,243.30 0.0K
15:26 35,238.30 35,239.45 35,189.60 35,194.90 0.0K
15:27 35,206.70 35,249.80 35,202.15 35,219.50 0.0K
15:28 35,222.85 35,246.55 35,208.85 35,214.40 0.0K
15:29 35,201.00 35,225.40 35,175.20 35,175.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles