Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,081.20 35,081.20 35,081.20 35,081.20 0.0K
09:15 35,065.50 35,242.95 35,065.50 35,148.80 0.0K
09:16 35,142.40 35,142.40 35,037.70 35,054.75 0.0K
09:17 35,056.30 35,080.15 35,012.00 35,035.60 0.0K
09:18 35,038.70 35,121.85 35,036.35 35,121.40 0.0K
09:19 35,096.95 35,104.65 35,065.70 35,073.05 0.0K
09:20 35,072.05 35,072.05 34,997.90 35,023.20 0.0K
09:21 35,029.70 35,039.00 35,002.85 35,026.10 0.0K
09:22 35,026.95 35,052.75 35,012.30 35,021.40 0.0K
09:23 35,020.30 35,035.65 34,997.30 35,000.50 0.0K
09:24 35,005.25 35,049.80 35,000.60 35,049.80 0.0K
09:25 35,053.00 35,077.70 35,035.65 35,057.60 0.0K
09:26 35,057.30 35,057.30 35,015.15 35,018.65 0.0K
09:27 35,012.15 35,148.60 35,012.15 35,132.50 0.0K
09:28 35,139.60 35,191.20 35,139.60 35,139.60 0.0K
09:29 35,144.40 35,144.40 35,104.75 35,118.70 0.0K
09:30 35,118.15 35,180.85 35,118.15 35,159.20 0.0K
09:31 35,161.35 35,161.35 35,131.25 35,147.80 0.0K
09:32 35,142.20 35,142.20 35,123.55 35,129.25 0.0K
09:33 35,127.50 35,182.25 35,112.85 35,182.25 0.0K
09:34 35,196.00 35,197.35 35,122.50 35,122.50 0.0K
09:35 35,126.50 35,139.50 35,108.35 35,110.80 0.0K
09:36 35,110.40 35,110.40 35,092.50 35,103.25 0.0K
09:37 35,100.60 35,133.30 35,093.00 35,097.25 0.0K
09:38 35,115.25 35,127.80 35,080.65 35,083.45 0.0K
09:39 35,084.10 35,095.70 35,069.75 35,083.45 0.0K
09:40 35,085.50 35,094.70 35,075.70 35,075.70 0.0K
09:41 35,075.95 35,090.30 35,063.40 35,069.20 0.0K
09:42 35,065.55 35,071.00 35,047.10 35,068.65 0.0K
09:43 35,069.85 35,070.90 35,032.35 35,032.35 0.0K
09:44 35,031.00 35,069.25 35,031.00 35,069.25 0.0K
09:45 35,072.00 35,094.40 35,050.55 35,092.40 0.0K
09:46 35,092.55 35,101.90 35,080.60 35,097.60 0.0K
09:47 35,099.65 35,127.20 35,088.65 35,118.60 0.0K
09:48 35,110.50 35,125.80 35,090.30 35,116.25 0.0K
09:49 35,105.05 35,120.15 35,093.70 35,114.40 0.0K
09:50 35,115.90 35,123.95 35,100.70 35,100.70 0.0K
09:51 35,086.95 35,090.25 35,035.00 35,060.75 0.0K
09:52 35,061.35 35,075.10 35,051.20 35,065.55 0.0K
09:53 35,065.85 35,099.65 35,065.85 35,098.60 0.0K
09:54 35,099.05 35,099.05 35,064.90 35,069.10 0.0K
09:55 35,069.15 35,105.00 35,069.15 35,101.15 0.0K
09:56 35,104.50 35,104.50 35,050.95 35,055.95 0.0K
09:57 35,057.00 35,068.50 35,050.80 35,065.10 0.0K
09:58 35,068.95 35,085.70 35,068.45 35,085.70 0.0K
09:59 35,085.75 35,085.75 35,074.05 35,081.30 0.0K
10:00 35,082.65 35,107.30 35,070.90 35,081.10 0.0K
10:01 35,081.60 35,081.60 35,042.55 35,042.55 0.0K
10:02 35,048.55 35,057.40 35,034.05 35,046.70 0.0K
10:03 35,052.40 35,061.35 35,027.60 35,038.95 0.0K
10:04 35,041.45 35,046.30 35,026.20 35,029.95 0.0K
10:05 35,028.45 35,046.00 35,006.55 35,045.00 0.0K
10:06 35,047.75 35,048.65 35,032.25 35,032.25 0.0K
10:07 35,038.85 35,063.80 35,030.25 35,030.25 0.0K
10:08 35,029.75 35,056.65 35,028.55 35,056.65 0.0K
10:09 35,057.45 35,089.45 35,057.45 35,089.45 0.0K
10:10 35,089.50 35,159.30 35,089.50 35,159.30 0.0K
10:11 35,151.60 35,151.60 35,107.90 35,117.95 0.0K
10:12 35,120.45 35,165.05 35,120.45 35,135.10 0.0K
10:13 35,137.65 35,156.45 35,136.55 35,141.40 0.0K
10:14 35,136.85 35,136.85 35,113.30 35,118.45 0.0K
10:15 35,114.70 35,125.50 35,107.10 35,112.85 0.0K
10:16 35,123.85 35,176.10 35,116.55 35,173.40 0.0K
10:17 35,175.70 35,176.55 35,164.20 35,175.65 0.0K
10:18 35,176.70 35,180.60 35,154.50 35,154.75 0.0K
10:19 35,145.15 35,172.40 35,140.45 35,168.95 0.0K
10:20 35,172.65 35,173.70 35,164.65 35,170.10 0.0K
10:21 35,169.35 35,191.25 35,164.15 35,189.60 0.0K
10:22 35,192.10 35,192.10 35,178.20 35,182.10 0.0K
10:23 35,182.60 35,189.45 35,127.20 35,127.20 0.0K
10:24 35,120.45 35,121.30 35,097.55 35,097.55 0.0K
10:25 35,100.85 35,100.85 35,081.70 35,083.60 0.0K
10:26 35,081.90 35,081.90 35,071.60 35,081.55 0.0K
10:27 35,073.75 35,076.70 35,067.90 35,075.05 0.0K
10:28 35,074.70 35,102.00 35,073.50 35,096.40 0.0K
10:29 35,100.05 35,100.05 35,090.70 35,090.70 0.0K
10:30 35,092.30 35,106.20 35,077.55 35,103.70 0.0K
10:31 35,104.55 35,120.35 35,104.55 35,105.95 0.0K
10:32 35,108.95 35,130.35 35,099.25 35,128.55 0.0K
10:33 35,126.80 35,144.60 35,126.80 35,137.95 0.0K
10:34 35,138.95 35,155.15 35,115.10 35,121.00 0.0K
10:35 35,122.00 35,142.30 35,121.95 35,142.30 0.0K
10:36 35,141.30 35,146.95 35,114.25 35,117.80 0.0K
10:37 35,121.55 35,121.55 35,102.00 35,102.00 0.0K
10:38 35,102.10 35,136.95 35,092.75 35,124.95 0.0K
10:39 35,131.05 35,154.35 35,122.40 35,150.65 0.0K
10:40 35,146.80 35,157.30 35,139.95 35,148.00 0.0K
10:41 35,155.70 35,161.45 35,146.75 35,146.75 0.0K
10:42 35,149.75 35,161.40 35,138.80 35,161.35 0.0K
10:43 35,156.65 35,165.15 35,152.65 35,161.80 0.0K
10:44 35,163.35 35,165.05 35,149.60 35,149.60 0.0K
10:45 35,147.40 35,167.35 35,147.40 35,163.10 0.0K
10:46 35,161.25 35,188.70 35,161.25 35,175.65 0.0K
10:47 35,179.15 35,202.15 35,179.15 35,198.75 0.0K
10:48 35,194.00 35,215.05 35,193.55 35,215.05 0.0K
10:49 35,215.80 35,216.45 35,205.05 35,211.45 0.0K
10:50 35,213.15 35,216.30 35,198.00 35,202.15 0.0K
10:51 35,201.20 35,201.20 35,186.80 35,192.45 0.0K
10:52 35,191.05 35,207.25 35,191.05 35,196.40 0.0K
10:53 35,196.75 35,210.40 35,195.55 35,210.40 0.0K
10:54 35,218.20 35,221.55 35,205.20 35,210.40 0.0K
10:55 35,211.15 35,229.40 35,206.45 35,221.80 0.0K
10:56 35,221.70 35,223.75 35,194.35 35,194.80 0.0K
10:57 35,195.95 35,203.30 35,183.20 35,188.25 0.0K
10:58 35,194.20 35,194.20 35,175.30 35,175.30 0.0K
10:59 35,166.45 35,181.50 35,165.45 35,179.80 0.0K
11:00 35,177.15 35,182.95 35,168.85 35,182.95 0.0K
11:01 35,178.90 35,184.35 35,169.80 35,173.40 0.0K
11:02 35,173.25 35,225.55 35,173.25 35,225.55 0.0K
11:03 35,223.10 35,232.65 35,211.60 35,230.30 0.0K
11:04 35,231.05 35,234.65 35,219.20 35,227.00 0.0K
11:05 35,227.60 35,244.95 35,227.60 35,242.10 0.0K
11:06 35,241.05 35,243.75 35,223.65 35,235.60 0.0K
11:07 35,236.15 35,250.45 35,234.00 35,247.25 0.0K
11:08 35,247.60 35,276.25 35,247.60 35,273.15 0.0K
11:09 35,270.60 35,278.05 35,260.40 35,266.75 0.0K
11:10 35,266.50 35,280.65 35,266.05 35,273.70 0.0K
11:11 35,269.85 35,271.50 35,258.80 35,267.25 0.0K
11:12 35,268.55 35,270.70 35,262.10 35,266.80 0.0K
11:13 35,269.30 35,276.55 35,266.10 35,266.10 0.0K
11:14 35,265.50 35,265.50 35,239.90 35,239.90 0.0K
11:15 35,237.95 35,273.65 35,234.30 35,272.90 0.0K
11:16 35,270.75 35,272.75 35,260.55 35,271.45 0.0K
11:17 35,270.85 35,277.10 35,263.90 35,264.20 0.0K
11:18 35,263.40 35,276.00 35,259.00 35,274.55 0.0K
11:19 35,275.15 35,281.45 35,272.90 35,277.80 0.0K
11:20 35,276.95 35,290.40 35,276.95 35,290.40 0.0K
11:21 35,289.60 35,311.75 35,288.45 35,311.75 0.0K
11:22 35,309.80 35,315.35 35,306.45 35,308.20 0.0K
11:23 35,304.20 35,304.20 35,286.75 35,286.75 0.0K
11:24 35,288.00 35,294.35 35,285.65 35,290.05 0.0K
11:25 35,289.70 35,289.70 35,277.85 35,278.05 0.0K
11:26 35,276.90 35,281.35 35,269.35 35,278.25 0.0K
11:27 35,275.60 35,278.55 35,261.10 35,268.50 0.0K
11:28 35,267.65 35,283.80 35,260.20 35,279.60 0.0K
11:29 35,279.00 35,281.25 35,273.10 35,274.00 0.0K
11:30 35,282.60 35,287.20 35,280.30 35,283.45 0.0K
11:31 35,281.75 35,288.55 35,274.30 35,288.55 0.0K
11:32 35,281.55 35,293.80 35,281.55 35,293.80 0.0K
11:33 35,293.10 35,293.20 35,276.90 35,291.35 0.0K
11:34 35,290.50 35,291.70 35,273.95 35,287.55 0.0K
11:35 35,287.60 35,306.50 35,287.60 35,306.50 0.0K
11:36 35,309.25 35,317.55 35,309.25 35,312.00 0.0K
11:37 35,310.25 35,314.15 35,303.80 35,306.05 0.0K
11:38 35,305.10 35,305.10 35,278.75 35,279.65 0.0K
11:39 35,281.00 35,283.40 35,270.25 35,279.10 0.0K
11:40 35,282.35 35,330.45 35,282.35 35,330.45 0.0K
11:41 35,324.55 35,334.10 35,314.95 35,334.10 0.0K
11:42 35,341.45 35,351.10 35,325.20 35,341.45 0.0K
11:43 35,342.05 35,375.00 35,341.75 35,375.00 0.0K
11:44 35,373.30 35,392.75 35,368.30 35,368.30 0.0K
11:45 35,367.40 35,384.50 35,367.40 35,371.40 0.0K
11:46 35,368.60 35,375.30 35,348.90 35,372.75 0.0K
11:47 35,372.95 35,378.25 35,367.80 35,377.80 0.0K
11:48 35,379.75 35,406.30 35,379.75 35,406.30 0.0K
11:49 35,406.15 35,413.80 35,405.10 35,413.10 0.0K
11:50 35,413.30 35,413.30 35,396.20 35,406.85 0.0K
11:51 35,410.20 35,445.40 35,409.10 35,445.40 0.0K
11:52 35,447.95 35,495.55 35,444.30 35,485.55 0.0K
11:53 35,480.10 35,497.75 35,479.35 35,497.35 0.0K
11:54 35,495.45 35,518.30 35,495.45 35,515.85 0.0K
11:55 35,512.00 35,525.80 35,496.85 35,510.30 0.0K
11:56 35,508.00 35,510.70 35,473.45 35,476.15 0.0K
11:57 35,474.50 35,474.50 35,435.60 35,435.60 0.0K
11:58 35,440.35 35,445.15 35,425.35 35,438.95 0.0K
11:59 35,437.60 35,439.35 35,401.00 35,401.00 0.0K
12:00 35,405.10 35,413.25 35,401.30 35,407.05 0.0K
12:01 35,402.50 35,441.75 35,402.50 35,423.55 0.0K
12:02 35,424.30 35,441.75 35,411.95 35,413.40 0.0K
12:03 35,412.05 35,421.50 35,394.70 35,404.20 0.0K
12:04 35,405.55 35,405.55 35,375.65 35,377.40 0.0K
12:05 35,376.00 35,377.30 35,343.70 35,350.95 0.0K
12:06 35,351.05 35,351.80 35,337.20 35,350.25 0.0K
12:07 35,359.25 35,368.95 35,356.90 35,364.40 0.0K
12:08 35,364.15 35,371.95 35,336.45 35,365.65 0.0K
12:09 35,366.20 35,370.15 35,359.65 35,364.45 0.0K
12:10 35,355.85 35,363.20 35,343.25 35,357.15 0.0K
12:11 35,353.55 35,360.15 35,347.10 35,347.95 0.0K
12:12 35,354.70 35,379.55 35,344.70 35,379.55 0.0K
12:13 35,385.50 35,394.90 35,365.75 35,365.75 0.0K
12:14 35,367.25 35,374.70 35,363.75 35,365.15 0.0K
12:15 35,364.20 35,366.90 35,356.45 35,363.00 0.0K
12:16 35,371.60 35,377.50 35,363.85 35,368.20 0.0K
12:17 35,371.30 35,375.10 35,358.70 35,371.60 0.0K
12:18 35,371.40 35,378.55 35,366.70 35,376.80 0.0K
12:19 35,376.45 35,386.10 35,374.35 35,382.75 0.0K
12:20 35,368.70 35,370.50 35,358.95 35,366.85 0.0K
12:21 35,362.40 35,362.40 35,343.80 35,356.00 0.0K
12:22 35,349.90 35,358.85 35,342.10 35,352.25 0.0K
12:23 35,343.90 35,356.40 35,343.90 35,356.40 0.0K
12:24 35,352.45 35,358.20 35,344.95 35,344.95 0.0K
12:25 35,341.30 35,341.30 35,325.20 35,327.85 0.0K
12:26 35,326.80 35,346.80 35,306.65 35,346.80 0.0K
12:27 35,353.35 35,364.40 35,341.55 35,343.65 0.0K
12:28 35,349.55 35,363.00 35,343.40 35,345.40 0.0K
12:29 35,341.30 35,346.40 35,332.55 35,346.40 0.0K
12:30 35,350.45 35,350.45 35,328.60 35,348.35 0.0K
12:31 35,345.00 35,350.60 35,335.05 35,338.45 0.0K
12:32 35,336.65 35,346.05 35,321.00 35,346.05 0.0K
12:33 35,343.05 35,354.45 35,335.75 35,353.95 0.0K
12:34 35,355.15 35,377.95 35,354.40 35,373.60 0.0K
12:35 35,369.50 35,372.70 35,362.25 35,372.70 0.0K
12:36 35,379.35 35,379.35 35,364.00 35,375.45 0.0K
12:37 35,372.35 35,393.35 35,372.35 35,393.35 0.0K
12:38 35,393.10 35,429.45 35,389.30 35,425.35 0.0K
12:39 35,419.60 35,419.60 35,399.80 35,412.65 0.0K
12:40 35,412.65 35,412.65 35,375.20 35,377.70 0.0K
12:41 35,370.35 35,386.65 35,367.45 35,386.65 0.0K
12:42 35,381.80 35,381.80 35,358.75 35,367.85 0.0K
12:43 35,365.40 35,371.70 35,354.10 35,359.80 0.0K
12:44 35,353.30 35,354.10 35,333.55 35,338.65 0.0K
12:45 35,343.60 35,382.30 35,343.60 35,374.05 0.0K
12:46 35,373.45 35,379.05 35,356.75 35,358.25 0.0K
12:47 35,361.90 35,374.45 35,353.55 35,362.80 0.0K
12:48 35,358.90 35,369.95 35,354.15 35,368.30 0.0K
12:49 35,363.60 35,363.60 35,343.50 35,346.95 0.0K
12:50 35,341.40 35,348.05 35,337.00 35,340.45 0.0K
12:51 35,339.65 35,356.60 35,337.45 35,356.60 0.0K
12:52 35,357.25 35,363.85 35,342.55 35,344.20 0.0K
12:53 35,347.55 35,347.60 35,333.70 35,341.90 0.0K
12:54 35,339.70 35,349.50 35,339.70 35,344.45 0.0K
12:55 35,346.75 35,354.85 35,343.35 35,354.15 0.0K
12:56 35,353.30 35,381.80 35,352.10 35,381.80 0.0K
12:57 35,378.50 35,398.70 35,375.65 35,375.95 0.0K
12:58 35,366.70 35,367.55 35,355.05 35,363.40 0.0K
12:59 35,357.80 35,384.65 35,357.80 35,380.40 0.0K
13:00 35,379.45 35,406.95 35,369.60 35,406.95 0.0K
13:01 35,405.90 35,408.90 35,382.45 35,385.40 0.0K
13:02 35,384.15 35,389.30 35,370.95 35,389.30 0.0K
13:03 35,389.90 35,412.90 35,389.90 35,412.90 0.0K
13:04 35,410.35 35,429.15 35,406.50 35,427.95 0.0K
13:05 35,425.70 35,427.30 35,402.50 35,427.30 0.0K
13:06 35,428.85 35,440.10 35,422.60 35,440.10 0.0K
13:07 35,437.55 35,447.10 35,436.15 35,438.20 0.0K
13:08 35,439.40 35,445.50 35,422.00 35,436.30 0.0K
13:09 35,429.75 35,434.95 35,420.70 35,432.35 0.0K
13:10 35,431.00 35,435.35 35,418.70 35,424.30 0.0K
13:11 35,421.75 35,445.25 35,415.90 35,441.60 0.0K
13:12 35,440.10 35,442.95 35,432.80 35,442.95 0.0K
13:13 35,437.20 35,437.20 35,405.85 35,406.75 0.0K
13:14 35,406.30 35,406.30 35,379.35 35,381.75 0.0K
13:15 35,382.10 35,393.55 35,368.10 35,391.50 0.0K
13:16 35,392.85 35,394.80 35,380.25 35,381.65 0.0K
13:17 35,374.90 35,390.15 35,367.90 35,390.15 0.0K
13:18 35,390.00 35,398.60 35,383.50 35,390.25 0.0K
13:19 35,379.85 35,391.05 35,379.85 35,390.05 0.0K
13:20 35,391.60 35,393.30 35,383.05 35,393.30 0.0K
13:21 35,387.55 35,413.00 35,376.25 35,383.95 0.0K
13:22 35,377.55 35,388.15 35,377.55 35,381.50 0.0K
13:23 35,377.85 35,381.05 35,358.65 35,363.30 0.0K
13:24 35,368.10 35,368.10 35,349.70 35,351.90 0.0K
13:25 35,348.30 35,348.30 35,336.40 35,346.10 0.0K
13:26 35,343.40 35,370.40 35,340.80 35,369.40 0.0K
13:27 35,365.75 35,380.55 35,362.50 35,379.45 0.0K
13:28 35,378.65 35,385.90 35,376.60 35,381.40 0.0K
13:29 35,380.40 35,383.40 35,373.70 35,383.40 0.0K
13:30 35,385.75 35,405.65 35,382.85 35,397.35 0.0K
13:31 35,398.45 35,398.45 35,380.55 35,383.80 0.0K
13:32 35,383.45 35,383.45 35,368.65 35,373.10 0.0K
13:33 35,373.35 35,380.30 35,364.10 35,371.90 0.0K
13:34 35,373.20 35,374.45 35,363.50 35,363.50 0.0K
13:35 35,370.25 35,370.70 35,344.50 35,348.10 0.0K
13:36 35,346.75 35,350.25 35,341.70 35,349.45 0.0K
13:37 35,349.40 35,352.05 35,339.80 35,344.10 0.0K
13:38 35,346.30 35,346.30 35,283.50 35,287.20 0.0K
13:39 35,281.15 35,292.90 35,273.45 35,288.50 0.0K
13:40 35,287.50 35,300.05 35,284.80 35,300.05 0.0K
13:41 35,299.80 35,301.90 35,291.05 35,300.00 0.0K
13:42 35,300.30 35,323.80 35,300.30 35,323.80 0.0K
13:43 35,322.05 35,326.65 35,312.50 35,322.00 0.0K
13:44 35,321.50 35,324.95 35,308.55 35,310.45 0.0K
13:45 35,307.45 35,307.45 35,289.60 35,289.60 0.0K
13:46 35,295.00 35,295.00 35,279.00 35,281.55 0.0K
13:47 35,281.65 35,307.55 35,274.40 35,299.15 0.0K
13:48 35,305.00 35,310.90 35,296.60 35,299.80 0.0K
13:49 35,296.60 35,306.60 35,280.70 35,306.60 0.0K
13:50 35,308.35 35,324.20 35,305.80 35,324.20 0.0K
13:51 35,328.15 35,349.40 35,316.70 35,349.40 0.0K
13:52 35,349.40 35,349.55 35,314.70 35,319.80 0.0K
13:53 35,327.40 35,331.15 35,313.65 35,324.10 0.0K
13:54 35,327.55 35,339.65 35,320.35 35,336.90 0.0K
13:55 35,337.20 35,358.70 35,332.00 35,343.05 0.0K
13:56 35,347.30 35,352.10 35,338.75 35,338.75 0.0K
13:57 35,339.30 35,354.00 35,328.10 35,353.40 0.0K
13:58 35,354.65 35,363.60 35,342.20 35,358.70 0.0K
13:59 35,357.30 35,372.20 35,339.75 35,372.20 0.0K
14:00 35,370.95 35,386.35 35,358.40 35,367.40 0.0K
14:01 35,373.80 35,373.80 35,357.35 35,359.85 0.0K
14:02 35,361.55 35,381.20 35,355.90 35,371.95 0.0K
14:03 35,380.70 35,395.60 35,377.55 35,388.95 0.0K
14:04 35,394.25 35,398.70 35,375.65 35,377.90 0.0K
14:05 35,377.20 35,378.55 35,366.65 35,372.40 0.0K
14:06 35,370.85 35,370.85 35,350.15 35,355.80 0.0K
14:07 35,357.60 35,364.20 35,348.10 35,356.00 0.0K
14:08 35,361.80 35,361.80 35,323.65 35,329.55 0.0K
14:09 35,331.50 35,340.80 35,331.10 35,340.05 0.0K
14:10 35,342.40 35,371.55 35,339.80 35,371.55 0.0K
14:11 35,376.15 35,376.15 35,356.20 35,358.20 0.0K
14:12 35,363.10 35,367.45 35,357.70 35,358.65 0.0K
14:13 35,361.60 35,364.25 35,359.05 35,360.55 0.0K
14:14 35,359.35 35,368.50 35,359.35 35,368.50 0.0K
14:15 35,367.10 35,378.05 35,362.15 35,376.90 0.0K
14:16 35,373.75 35,379.95 35,359.65 35,359.65 0.0K
14:17 35,359.15 35,360.70 35,347.65 35,355.50 0.0K
14:18 35,351.65 35,366.80 35,351.65 35,366.80 0.0K
14:19 35,366.40 35,390.50 35,366.40 35,388.25 0.0K
14:20 35,387.05 35,387.05 35,371.75 35,372.95 0.0K
14:21 35,364.35 35,364.35 35,339.40 35,343.85 0.0K
14:22 35,339.75 35,340.00 35,322.15 35,328.40 0.0K
14:23 35,327.70 35,335.80 35,319.10 35,323.10 0.0K
14:24 35,325.80 35,325.80 35,313.10 35,321.00 0.0K
14:25 35,321.75 35,339.20 35,317.30 35,333.75 0.0K
14:26 35,333.15 35,333.15 35,316.45 35,319.80 0.0K
14:27 35,319.05 35,319.20 35,302.40 35,308.00 0.0K
14:28 35,306.55 35,320.10 35,306.55 35,319.05 0.0K
14:29 35,320.20 35,322.50 35,306.45 35,313.35 0.0K
14:30 35,315.70 35,341.25 35,315.70 35,337.60 0.0K
14:31 35,342.00 35,342.50 35,326.50 35,333.00 0.0K
14:32 35,336.70 35,338.65 35,317.35 35,318.75 0.0K
14:33 35,318.95 35,318.95 35,294.45 35,302.00 0.0K
14:34 35,302.70 35,326.55 35,302.50 35,326.55 0.0K
14:35 35,324.95 35,353.25 35,324.95 35,352.65 0.0K
14:36 35,349.50 35,367.55 35,347.30 35,364.75 0.0K
14:37 35,367.05 35,367.55 35,348.30 35,358.40 0.0K
14:38 35,359.60 35,376.20 35,342.45 35,372.00 0.0K
14:39 35,371.15 35,380.35 35,366.35 35,372.75 0.0K
14:40 35,372.60 35,372.60 35,349.90 35,358.10 0.0K
14:41 35,357.20 35,377.75 35,352.05 35,357.30 0.0K
14:42 35,358.20 35,367.25 35,354.35 35,360.45 0.0K
14:43 35,363.10 35,369.25 35,350.45 35,363.10 0.0K
14:44 35,361.00 35,361.70 35,348.95 35,352.40 0.0K
14:45 35,354.40 35,372.80 35,354.40 35,366.30 0.0K
14:46 35,370.10 35,386.55 35,367.75 35,370.00 0.0K
14:47 35,372.45 35,399.30 35,372.45 35,397.15 0.0K
14:48 35,400.20 35,402.10 35,379.35 35,379.35 0.0K
14:49 35,385.90 35,393.95 35,377.20 35,389.85 0.0K
14:50 35,392.40 35,397.45 35,384.50 35,389.50 0.0K
14:51 35,386.70 35,388.50 35,381.45 35,383.25 0.0K
14:52 35,383.85 35,386.80 35,379.10 35,381.05 0.0K
14:53 35,382.95 35,426.45 35,380.00 35,416.95 0.0K
14:54 35,417.10 35,417.10 35,396.50 35,399.35 0.0K
14:55 35,398.20 35,398.95 35,382.70 35,383.60 0.0K
14:56 35,382.65 35,385.40 35,378.95 35,382.15 0.0K
14:57 35,381.95 35,388.50 35,381.95 35,385.45 0.0K
14:58 35,387.10 35,389.95 35,375.55 35,389.95 0.0K
14:59 35,393.55 35,405.90 35,388.15 35,395.10 0.0K
15:00 35,397.45 35,461.90 35,397.45 35,461.90 0.0K
15:01 35,459.75 35,459.75 35,433.10 35,433.90 0.0K
15:02 35,437.00 35,440.40 35,418.75 35,422.25 0.0K
15:03 35,419.70 35,421.30 35,404.50 35,405.90 0.0K
15:04 35,408.65 35,410.65 35,401.60 35,401.60 0.0K
15:05 35,398.70 35,424.55 35,398.70 35,416.40 0.0K
15:06 35,420.85 35,420.85 35,405.60 35,415.55 0.0K
15:07 35,415.10 35,420.90 35,412.50 35,419.30 0.0K
15:08 35,424.25 35,425.45 35,412.00 35,420.00 0.0K
15:09 35,420.25 35,424.25 35,411.90 35,417.80 0.0K
15:10 35,418.35 35,425.65 35,414.30 35,419.30 0.0K
15:11 35,420.15 35,421.15 35,386.00 35,386.00 0.0K
15:12 35,386.75 35,386.75 35,371.95 35,373.75 0.0K
15:13 35,372.60 35,375.85 35,366.30 35,368.05 0.0K
15:14 35,368.45 35,376.90 35,362.60 35,373.00 0.0K
15:15 35,373.95 35,378.85 35,372.95 35,375.45 0.0K
15:16 35,374.55 35,386.50 35,368.50 35,379.90 0.0K
15:17 35,380.85 35,380.85 35,362.85 35,366.10 0.0K
15:18 35,366.25 35,373.35 35,355.00 35,359.00 0.0K
15:19 35,363.15 35,374.40 35,358.25 35,373.50 0.0K
15:20 35,374.15 35,374.15 35,358.40 35,359.95 0.0K
15:21 35,365.25 35,368.15 35,361.00 35,362.25 0.0K
15:22 35,365.00 35,377.95 35,363.25 35,371.70 0.0K
15:23 35,369.35 35,369.75 35,354.30 35,354.30 0.0K
15:24 35,356.35 35,369.30 35,352.85 35,363.85 0.0K
15:25 35,365.50 35,366.35 35,344.75 35,349.65 0.0K
15:26 35,348.15 35,357.75 35,347.70 35,354.15 0.0K
15:27 35,354.20 35,361.60 35,352.55 35,352.55 0.0K
15:28 35,358.95 35,358.95 35,346.80 35,352.95 0.0K
15:29 35,354.50 35,366.75 35,345.35 35,357.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles