Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,618.20 35,618.20 35,618.20 35,618.20 0.0K
09:15 35,616.85 35,721.55 35,570.65 35,681.95 0.0K
09:16 35,720.55 35,746.15 35,688.10 35,743.45 0.0K
09:17 35,749.05 35,749.05 35,719.30 35,729.60 0.0K
09:18 35,733.25 35,790.90 35,733.25 35,788.25 0.0K
09:19 35,794.45 35,824.65 35,777.80 35,818.85 0.0K
09:20 35,815.35 35,816.40 35,770.10 35,816.25 0.0K
09:21 35,812.55 35,821.25 35,804.95 35,816.70 0.0K
09:22 35,813.50 35,844.25 35,811.80 35,844.25 0.0K
09:23 35,842.25 35,848.40 35,810.90 35,848.40 0.0K
09:24 35,844.25 35,851.30 35,815.35 35,824.35 0.0K
09:25 35,830.45 35,830.45 35,793.00 35,796.50 0.0K
09:26 35,798.40 35,798.40 35,745.45 35,748.65 0.0K
09:27 35,750.40 35,806.45 35,749.15 35,795.10 0.0K
09:28 35,797.70 35,801.70 35,778.95 35,795.70 0.0K
09:29 35,793.45 35,803.30 35,770.95 35,803.30 0.0K
09:30 35,813.45 35,835.80 35,813.45 35,832.90 0.0K
09:31 35,832.10 35,883.65 35,832.10 35,873.85 0.0K
09:32 35,881.85 35,902.20 35,881.85 35,896.35 0.0K
09:33 35,900.05 35,942.20 35,898.65 35,898.65 0.0K
09:34 35,899.75 35,920.95 35,891.30 35,900.50 0.0K
09:35 35,891.85 35,900.05 35,872.00 35,900.05 0.0K
09:36 35,899.70 35,907.05 35,885.95 35,896.65 0.0K
09:37 35,896.90 35,898.95 35,861.75 35,871.55 0.0K
09:38 35,878.75 35,889.95 35,871.15 35,878.50 0.0K
09:39 35,878.70 35,878.70 35,861.60 35,874.40 0.0K
09:40 35,868.45 35,875.55 35,785.50 35,785.50 0.0K
09:41 35,775.95 35,800.90 35,773.10 35,788.65 0.0K
09:42 35,790.45 35,804.50 35,754.55 35,754.60 0.0K
09:43 35,746.25 35,746.25 35,683.40 35,693.95 0.0K
09:44 35,684.70 35,709.60 35,663.15 35,699.60 0.0K
09:45 35,675.05 35,687.20 35,664.10 35,664.10 0.0K
09:46 35,664.40 35,693.55 35,645.65 35,683.10 0.0K
09:47 35,683.05 35,705.15 35,676.95 35,688.50 0.0K
09:48 35,685.85 35,731.70 35,685.55 35,720.05 0.0K
09:49 35,722.80 35,724.85 35,647.90 35,647.90 0.0K
09:50 35,649.30 35,662.00 35,641.50 35,654.85 0.0K
09:51 35,656.75 35,656.75 35,621.75 35,621.75 0.0K
09:52 35,625.10 35,647.40 35,625.10 35,645.00 0.0K
09:53 35,647.90 35,685.50 35,647.90 35,684.85 0.0K
09:54 35,683.70 35,688.50 35,655.15 35,655.95 0.0K
09:55 35,659.10 35,705.55 35,655.70 35,705.55 0.0K
09:56 35,686.60 35,708.80 35,670.70 35,690.15 0.0K
09:57 35,687.10 35,741.15 35,684.05 35,741.15 0.0K
09:58 35,749.50 35,756.40 35,733.00 35,749.90 0.0K
09:59 35,750.60 35,757.85 35,695.55 35,713.55 0.0K
10:00 35,712.05 35,712.40 35,673.05 35,680.30 0.0K
10:01 35,670.95 35,701.00 35,670.35 35,689.90 0.0K
10:02 35,691.90 35,725.60 35,690.80 35,706.60 0.0K
10:03 35,707.45 35,708.45 35,690.20 35,690.20 0.0K
10:04 35,691.95 35,708.95 35,672.10 35,688.75 0.0K
10:05 35,684.45 35,684.45 35,659.40 35,662.65 0.0K
10:06 35,665.80 35,690.30 35,665.80 35,677.80 0.0K
10:07 35,678.45 35,678.65 35,622.75 35,627.55 0.0K
10:08 35,619.45 35,639.20 35,609.35 35,638.90 0.0K
10:09 35,625.30 35,648.90 35,614.20 35,628.70 0.0K
10:10 35,626.70 35,627.15 35,614.50 35,620.00 0.0K
10:11 35,616.65 35,616.65 35,561.65 35,564.75 0.0K
10:12 35,557.25 35,557.25 35,501.20 35,525.30 0.0K
10:13 35,510.05 35,519.90 35,458.80 35,459.80 0.0K
10:14 35,467.85 35,489.55 35,442.75 35,444.90 0.0K
10:15 35,446.15 35,447.50 35,422.70 35,422.80 0.0K
10:16 35,423.30 35,444.95 35,411.75 35,430.35 0.0K
10:17 35,439.45 35,515.20 35,439.45 35,485.05 0.0K
10:18 35,486.25 35,514.90 35,486.25 35,500.05 0.0K
10:19 35,499.95 35,510.15 35,484.95 35,485.75 0.0K
10:20 35,484.85 35,529.15 35,484.85 35,509.45 0.0K
10:21 35,506.00 35,546.05 35,504.50 35,534.80 0.0K
10:22 35,536.00 35,538.20 35,505.00 35,531.35 0.0K
10:23 35,533.75 35,538.45 35,523.05 35,523.05 0.0K
10:24 35,519.30 35,519.30 35,492.30 35,501.35 0.0K
10:25 35,502.25 35,530.45 35,497.50 35,530.45 0.0K
10:26 35,533.20 35,539.05 35,485.60 35,518.30 0.0K
10:27 35,524.30 35,542.60 35,510.15 35,511.85 0.0K
10:28 35,508.70 35,531.55 35,506.40 35,527.20 0.0K
10:29 35,528.05 35,539.80 35,522.40 35,524.65 0.0K
10:30 35,523.60 35,546.40 35,519.10 35,546.40 0.0K
10:31 35,542.45 35,545.80 35,529.85 35,530.05 0.0K
10:32 35,533.25 35,582.80 35,532.35 35,572.30 0.0K
10:33 35,571.05 35,585.95 35,529.60 35,535.20 0.0K
10:34 35,530.50 35,554.80 35,525.95 35,551.35 0.0K
10:35 35,552.20 35,590.00 35,552.20 35,577.85 0.0K
10:36 35,576.50 35,596.00 35,560.75 35,560.75 0.0K
10:37 35,559.35 35,564.45 35,524.75 35,526.25 0.0K
10:38 35,528.70 35,549.80 35,514.70 35,549.80 0.0K
10:39 35,545.30 35,558.45 35,533.40 35,555.40 0.0K
10:40 35,551.30 35,554.95 35,531.35 35,550.00 0.0K
10:41 35,552.75 35,558.25 35,539.25 35,541.55 0.0K
10:42 35,544.20 35,571.25 35,544.20 35,563.00 0.0K
10:43 35,567.90 35,607.00 35,567.90 35,599.75 0.0K
10:44 35,603.00 35,639.65 35,602.55 35,602.55 0.0K
10:45 35,606.35 35,632.70 35,606.35 35,621.80 0.0K
10:46 35,614.60 35,636.90 35,606.15 35,626.55 0.0K
10:47 35,625.35 35,625.35 35,592.80 35,596.45 0.0K
10:48 35,591.35 35,594.70 35,563.55 35,563.55 0.0K
10:49 35,565.95 35,576.30 35,555.00 35,568.05 0.0K
10:50 35,563.35 35,573.70 35,540.05 35,540.05 0.0K
10:51 35,522.30 35,526.45 35,511.05 35,526.45 0.0K
10:52 35,524.30 35,532.15 35,514.70 35,525.85 0.0K
10:53 35,523.85 35,549.85 35,519.55 35,549.85 0.0K
10:54 35,548.35 35,560.10 35,502.25 35,502.25 0.0K
10:55 35,506.60 35,514.35 35,498.85 35,506.20 0.0K
10:56 35,512.05 35,533.25 35,506.70 35,519.20 0.0K
10:57 35,513.35 35,569.10 35,512.40 35,569.10 0.0K
10:58 35,575.05 35,582.90 35,552.60 35,552.60 0.0K
10:59 35,557.20 35,587.20 35,554.95 35,587.20 0.0K
11:00 35,589.90 35,633.15 35,589.90 35,596.40 0.0K
11:01 35,590.65 35,597.80 35,567.90 35,567.90 0.0K
11:02 35,568.70 35,570.45 35,551.40 35,553.15 0.0K
11:03 35,551.35 35,589.10 35,551.35 35,559.25 0.0K
11:04 35,556.50 35,567.85 35,552.20 35,557.10 0.0K
11:05 35,552.50 35,557.75 35,523.95 35,530.95 0.0K
11:06 35,529.90 35,567.40 35,529.90 35,566.55 0.0K
11:07 35,568.05 35,574.90 35,536.60 35,548.00 0.0K
11:08 35,549.30 35,558.50 35,539.50 35,545.15 0.0K
11:09 35,538.55 35,538.55 35,466.80 35,466.80 0.0K
11:10 35,472.15 35,500.55 35,472.15 35,496.05 0.0K
11:11 35,490.55 35,493.50 35,480.60 35,491.90 0.0K
11:12 35,487.50 35,510.90 35,482.60 35,509.40 0.0K
11:13 35,514.95 35,538.85 35,514.15 35,538.85 0.0K
11:14 35,540.10 35,544.25 35,518.40 35,521.85 0.0K
11:15 35,517.15 35,521.60 35,503.95 35,511.60 0.0K
11:16 35,511.90 35,511.90 35,486.25 35,503.80 0.0K
11:17 35,500.35 35,513.85 35,500.35 35,512.15 0.0K
11:18 35,507.60 35,516.15 35,494.15 35,497.50 0.0K
11:19 35,493.25 35,501.05 35,488.75 35,501.05 0.0K
11:20 35,504.50 35,526.00 35,492.10 35,492.10 0.0K
11:21 35,488.15 35,502.85 35,488.15 35,495.65 0.0K
11:22 35,497.70 35,508.50 35,497.70 35,507.80 0.0K
11:23 35,505.25 35,521.85 35,505.25 35,516.45 0.0K
11:24 35,525.20 35,529.45 35,511.25 35,514.05 0.0K
11:25 35,514.10 35,514.10 35,489.95 35,489.95 0.0K
11:26 35,491.60 35,524.00 35,485.65 35,517.45 0.0K
11:27 35,517.15 35,525.60 35,513.40 35,523.75 0.0K
11:28 35,520.55 35,550.70 35,520.55 35,547.85 0.0K
11:29 35,539.35 35,551.25 35,525.95 35,551.25 0.0K
11:30 35,549.40 35,560.10 35,543.65 35,546.75 0.0K
11:31 35,543.45 35,563.35 35,532.10 35,561.85 0.0K
11:32 35,562.90 35,577.50 35,559.55 35,577.50 0.0K
11:33 35,572.35 35,614.40 35,572.35 35,594.45 0.0K
11:34 35,593.95 35,611.40 35,592.95 35,611.15 0.0K
11:35 35,611.80 35,642.50 35,611.80 35,642.50 0.0K
11:36 35,642.60 35,642.60 35,618.20 35,633.00 0.0K
11:37 35,635.00 35,653.05 35,635.00 35,645.30 0.0K
11:38 35,649.25 35,717.00 35,646.35 35,708.05 0.0K
11:39 35,716.50 35,722.25 35,674.85 35,686.20 0.0K
11:40 35,686.60 35,688.30 35,656.55 35,656.55 0.0K
11:41 35,658.45 35,682.20 35,654.50 35,682.20 0.0K
11:42 35,682.60 35,689.50 35,677.40 35,685.25 0.0K
11:43 35,683.75 35,691.80 35,664.45 35,664.45 0.0K
11:44 35,666.15 35,679.85 35,666.15 35,679.85 0.0K
11:45 35,684.50 35,697.80 35,675.70 35,697.80 0.0K
11:46 35,697.95 35,712.05 35,695.20 35,698.50 0.0K
11:47 35,698.25 35,698.25 35,681.70 35,683.65 0.0K
11:48 35,679.80 35,679.80 35,656.60 35,657.70 0.0K
11:49 35,656.40 35,669.95 35,656.40 35,667.90 0.0K
11:50 35,670.20 35,688.10 35,670.20 35,679.75 0.0K
11:51 35,678.45 35,693.50 35,674.75 35,693.50 0.0K
11:52 35,694.15 35,720.75 35,694.15 35,703.70 0.0K
11:53 35,703.65 35,703.65 35,681.40 35,682.50 0.0K
11:54 35,683.40 35,708.65 35,683.40 35,700.00 0.0K
11:55 35,698.45 35,722.65 35,698.45 35,711.50 0.0K
11:56 35,710.40 35,715.25 35,702.95 35,715.25 0.0K
11:57 35,716.20 35,716.20 35,662.95 35,662.95 0.0K
11:58 35,662.85 35,664.05 35,639.35 35,639.35 0.0K
11:59 35,641.40 35,659.30 35,630.45 35,650.65 0.0K
12:00 35,648.45 35,666.15 35,645.05 35,655.30 0.0K
12:01 35,655.90 35,658.85 35,643.65 35,643.65 0.0K
12:02 35,641.60 35,660.35 35,636.95 35,659.50 0.0K
12:03 35,649.15 35,649.60 35,626.35 35,626.35 0.0K
12:04 35,627.05 35,658.30 35,627.05 35,658.30 0.0K
12:05 35,649.45 35,649.45 35,626.70 35,626.70 0.0K
12:06 35,623.95 35,650.75 35,619.15 35,650.75 0.0K
12:07 35,650.70 35,655.15 35,633.55 35,638.85 0.0K
12:08 35,635.45 35,649.05 35,635.45 35,637.00 0.0K
12:09 35,631.85 35,631.85 35,594.35 35,603.05 0.0K
12:10 35,603.85 35,632.25 35,602.50 35,624.95 0.0K
12:11 35,625.00 35,635.35 35,609.40 35,609.40 0.0K
12:12 35,603.05 35,611.55 35,586.65 35,611.55 0.0K
12:13 35,615.65 35,617.10 35,588.80 35,609.70 0.0K
12:14 35,614.05 35,621.30 35,601.95 35,614.85 0.0K
12:15 35,617.05 35,638.80 35,617.05 35,638.80 0.0K
12:16 35,637.10 35,637.10 35,615.60 35,618.45 0.0K
12:17 35,619.70 35,640.00 35,618.50 35,635.80 0.0K
12:18 35,635.15 35,637.05 35,620.40 35,626.25 0.0K
12:19 35,627.55 35,638.95 35,626.60 35,635.35 0.0K
12:20 35,635.40 35,644.20 35,631.30 35,643.80 0.0K
12:21 35,644.55 35,644.90 35,618.65 35,621.65 0.0K
12:22 35,625.40 35,646.25 35,625.40 35,639.25 0.0K
12:23 35,641.30 35,657.15 35,641.30 35,646.30 0.0K
12:24 35,644.10 35,644.10 35,607.30 35,617.10 0.0K
12:25 35,620.15 35,620.15 35,612.90 35,619.05 0.0K
12:26 35,619.65 35,624.85 35,590.60 35,590.60 0.0K
12:27 35,591.15 35,621.45 35,588.15 35,618.55 0.0K
12:28 35,618.90 35,631.65 35,610.25 35,620.85 0.0K
12:29 35,621.90 35,642.30 35,619.90 35,642.30 0.0K
12:30 35,637.75 35,642.45 35,628.50 35,636.55 0.0K
12:31 35,636.25 35,652.80 35,632.95 35,632.95 0.0K
12:32 35,635.40 35,639.25 35,627.85 35,635.75 0.0K
12:33 35,629.50 35,655.05 35,629.50 35,653.20 0.0K
12:34 35,653.65 35,691.95 35,648.10 35,691.95 0.0K
12:35 35,693.75 35,693.75 35,682.90 35,691.80 0.0K
12:36 35,686.80 35,686.80 35,644.45 35,655.40 0.0K
12:37 35,662.00 35,664.20 35,645.80 35,654.55 0.0K
12:38 35,658.40 35,665.60 35,642.10 35,655.95 0.0K
12:39 35,658.30 35,673.15 35,658.30 35,666.20 0.0K
12:40 35,662.35 35,675.30 35,657.80 35,667.45 0.0K
12:41 35,669.50 35,669.50 35,659.80 35,665.85 0.0K
12:42 35,668.70 35,678.80 35,667.30 35,674.30 0.0K
12:43 35,674.95 35,685.60 35,670.55 35,682.35 0.0K
12:44 35,684.65 35,691.50 35,667.80 35,667.80 0.0K
12:45 35,661.75 35,668.05 35,648.85 35,648.85 0.0K
12:46 35,653.45 35,676.65 35,647.45 35,663.90 0.0K
12:47 35,656.75 35,668.25 35,655.10 35,661.10 0.0K
12:48 35,663.20 35,675.35 35,663.20 35,670.45 0.0K
12:49 35,677.05 35,700.85 35,676.70 35,693.20 0.0K
12:50 35,692.05 35,706.95 35,688.30 35,691.75 0.0K
12:51 35,690.65 35,694.30 35,661.55 35,665.45 0.0K
12:52 35,663.15 35,676.25 35,663.15 35,673.70 0.0K
12:53 35,674.35 35,676.00 35,668.60 35,671.00 0.0K
12:54 35,672.30 35,685.50 35,667.80 35,672.25 0.0K
12:55 35,672.10 35,682.65 35,669.10 35,673.00 0.0K
12:56 35,672.10 35,689.10 35,672.10 35,685.65 0.0K
12:57 35,688.00 35,695.05 35,686.60 35,688.80 0.0K
12:58 35,693.90 35,693.90 35,684.20 35,684.20 0.0K
12:59 35,682.15 35,688.50 35,677.10 35,688.50 0.0K
13:00 35,689.50 35,695.75 35,651.15 35,651.15 0.0K
13:01 35,650.20 35,653.20 35,619.65 35,619.65 0.0K
13:02 35,617.80 35,640.70 35,614.20 35,625.60 0.0K
13:03 35,620.00 35,635.70 35,617.50 35,632.40 0.0K
13:04 35,633.20 35,638.70 35,619.30 35,628.35 0.0K
13:05 35,634.90 35,642.45 35,631.90 35,642.45 0.0K
13:06 35,643.25 35,658.45 35,642.30 35,653.25 0.0K
13:07 35,652.70 35,653.45 35,642.80 35,642.80 0.0K
13:08 35,641.80 35,653.05 35,639.25 35,648.40 0.0K
13:09 35,652.10 35,654.45 35,636.60 35,643.85 0.0K
13:10 35,642.55 35,661.20 35,641.45 35,653.90 0.0K
13:11 35,655.90 35,678.05 35,655.25 35,672.65 0.0K
13:12 35,666.95 35,668.95 35,656.40 35,656.40 0.0K
13:13 35,655.60 35,671.60 35,655.60 35,659.60 0.0K
13:14 35,659.05 35,659.05 35,645.65 35,649.15 0.0K
13:15 35,654.45 35,679.35 35,651.60 35,671.55 0.0K
13:16 35,671.35 35,671.35 35,647.80 35,647.80 0.0K
13:17 35,644.75 35,646.20 35,637.25 35,642.00 0.0K
13:18 35,647.95 35,668.35 35,647.95 35,649.90 0.0K
13:19 35,656.95 35,662.65 35,648.80 35,650.50 0.0K
13:20 35,655.75 35,655.75 35,618.55 35,623.25 0.0K
13:21 35,621.65 35,628.25 35,616.55 35,621.10 0.0K
13:22 35,624.35 35,637.00 35,620.65 35,630.55 0.0K
13:23 35,631.15 35,637.80 35,617.35 35,618.80 0.0K
13:24 35,623.30 35,638.10 35,616.80 35,638.10 0.0K
13:25 35,638.85 35,641.25 35,621.25 35,627.15 0.0K
13:26 35,628.35 35,633.25 35,612.20 35,612.20 0.0K
13:27 35,612.05 35,619.55 35,604.80 35,609.40 0.0K
13:28 35,609.90 35,622.50 35,608.20 35,608.20 0.0K
13:29 35,604.65 35,604.65 35,571.30 35,576.15 0.0K
13:30 35,580.45 35,580.45 35,562.45 35,576.00 0.0K
13:31 35,574.15 35,589.25 35,571.00 35,578.90 0.0K
13:32 35,580.40 35,585.95 35,566.20 35,566.20 0.0K
13:33 35,567.70 35,576.25 35,559.50 35,559.85 0.0K
13:34 35,565.05 35,568.45 35,551.70 35,561.85 0.0K
13:35 35,556.35 35,561.65 35,548.60 35,553.65 0.0K
13:36 35,551.20 35,562.60 35,546.50 35,546.50 0.0K
13:37 35,538.80 35,538.80 35,518.15 35,522.65 0.0K
13:38 35,517.95 35,525.80 35,492.55 35,492.55 0.0K
13:39 35,493.80 35,503.90 35,469.80 35,469.80 0.0K
13:40 35,466.35 35,476.70 35,456.00 35,476.70 0.0K
13:41 35,474.85 35,484.00 35,474.85 35,481.20 0.0K
13:42 35,479.75 35,499.80 35,475.05 35,475.05 0.0K
13:43 35,476.90 35,476.90 35,461.75 35,464.95 0.0K
13:44 35,464.90 35,476.55 35,462.55 35,470.35 0.0K
13:45 35,473.30 35,473.30 35,448.25 35,459.20 0.0K
13:46 35,453.25 35,457.00 35,446.80 35,457.00 0.0K
13:47 35,457.45 35,457.45 35,441.40 35,452.40 0.0K
13:48 35,449.65 35,459.95 35,442.60 35,448.05 0.0K
13:49 35,448.35 35,467.55 35,439.75 35,467.55 0.0K
13:50 35,464.85 35,470.30 35,452.60 35,469.15 0.0K
13:51 35,468.25 35,483.50 35,460.80 35,476.50 0.0K
13:52 35,476.50 35,521.00 35,473.55 35,518.10 0.0K
13:53 35,521.30 35,525.70 35,505.15 35,505.15 0.0K
13:54 35,503.95 35,522.20 35,498.70 35,519.55 0.0K
13:55 35,518.75 35,523.50 35,509.10 35,510.45 0.0K
13:56 35,513.15 35,533.00 35,504.90 35,518.20 0.0K
13:57 35,515.25 35,525.05 35,506.80 35,506.80 0.0K
13:58 35,497.95 35,521.50 35,497.95 35,519.10 0.0K
13:59 35,519.80 35,526.55 35,502.30 35,506.25 0.0K
14:00 35,520.00 35,537.25 35,520.00 35,530.80 0.0K
14:01 35,531.25 35,536.30 35,501.55 35,504.50 0.0K
14:02 35,501.05 35,512.15 35,494.75 35,495.80 0.0K
14:03 35,491.35 35,491.35 35,463.35 35,463.35 0.0K
14:04 35,462.85 35,481.35 35,462.55 35,481.35 0.0K
14:05 35,484.40 35,498.75 35,477.05 35,497.65 0.0K
14:06 35,499.15 35,525.80 35,499.15 35,505.55 0.0K
14:07 35,505.95 35,529.00 35,504.05 35,527.85 0.0K
14:08 35,537.25 35,541.40 35,522.25 35,523.15 0.0K
14:09 35,529.90 35,538.75 35,529.90 35,535.00 0.0K
14:10 35,537.85 35,550.25 35,537.85 35,550.25 0.0K
14:11 35,550.50 35,556.30 35,542.65 35,555.85 0.0K
14:12 35,554.25 35,567.90 35,548.25 35,548.25 0.0K
14:13 35,550.70 35,562.45 35,550.70 35,551.70 0.0K
14:14 35,555.00 35,563.85 35,553.25 35,562.80 0.0K
14:15 35,559.80 35,564.35 35,552.00 35,552.00 0.0K
14:16 35,543.65 35,551.85 35,541.50 35,549.75 0.0K
14:17 35,552.90 35,567.10 35,552.90 35,555.95 0.0K
14:18 35,555.80 35,569.75 35,553.30 35,557.90 0.0K
14:19 35,561.80 35,567.30 35,554.30 35,566.50 0.0K
14:20 35,568.45 35,573.35 35,548.00 35,548.00 0.0K
14:21 35,542.70 35,551.35 35,532.85 35,532.85 0.0K
14:22 35,537.35 35,541.90 35,522.95 35,522.95 0.0K
14:23 35,526.65 35,529.60 35,515.10 35,521.55 0.0K
14:24 35,519.25 35,531.40 35,519.25 35,530.75 0.0K
14:25 35,525.70 35,532.75 35,524.85 35,526.05 0.0K
14:26 35,522.35 35,524.40 35,494.85 35,494.85 0.0K
14:27 35,503.70 35,503.70 35,477.40 35,478.30 0.0K
14:28 35,482.15 35,495.20 35,480.75 35,488.45 0.0K
14:29 35,488.05 35,499.30 35,484.90 35,486.85 0.0K
14:30 35,481.75 35,506.40 35,478.60 35,503.35 0.0K
14:31 35,502.00 35,517.40 35,501.60 35,505.20 0.0K
14:32 35,501.90 35,511.20 35,488.85 35,499.65 0.0K
14:33 35,494.45 35,497.75 35,481.40 35,488.60 0.0K
14:34 35,483.20 35,501.75 35,481.30 35,492.05 0.0K
14:35 35,494.70 35,498.80 35,487.05 35,497.50 0.0K
14:36 35,489.95 35,509.65 35,489.95 35,509.65 0.0K
14:37 35,505.45 35,520.45 35,499.20 35,499.75 0.0K
14:38 35,500.15 35,511.00 35,490.65 35,511.00 0.0K
14:39 35,516.45 35,517.50 35,502.30 35,503.65 0.0K
14:40 35,505.60 35,518.40 35,504.40 35,508.10 0.0K
14:41 35,505.55 35,515.10 35,503.25 35,509.75 0.0K
14:42 35,507.35 35,519.55 35,505.30 35,510.35 0.0K
14:43 35,512.55 35,532.30 35,510.95 35,529.05 0.0K
14:44 35,524.65 35,534.05 35,515.00 35,518.40 0.0K
14:45 35,522.30 35,536.30 35,517.10 35,518.70 0.0K
14:46 35,516.85 35,518.40 35,497.35 35,508.05 0.0K
14:47 35,517.65 35,529.70 35,510.70 35,524.10 0.0K
14:48 35,529.45 35,552.60 35,526.85 35,544.65 0.0K
14:49 35,547.25 35,558.10 35,537.05 35,544.80 0.0K
14:50 35,544.45 35,555.60 35,541.40 35,555.25 0.0K
14:51 35,560.60 35,560.95 35,533.90 35,533.90 0.0K
14:52 35,532.30 35,545.65 35,526.05 35,526.05 0.0K
14:53 35,521.25 35,532.25 35,521.25 35,528.70 0.0K
14:54 35,528.20 35,545.20 35,526.90 35,531.20 0.0K
14:55 35,529.20 35,535.10 35,526.50 35,530.10 0.0K
14:56 35,533.90 35,533.90 35,524.40 35,532.05 0.0K
14:57 35,530.85 35,538.80 35,524.50 35,526.75 0.0K
14:58 35,520.75 35,535.50 35,519.20 35,520.45 0.0K
14:59 35,513.10 35,513.10 35,498.50 35,499.05 0.0K
15:00 35,508.95 35,544.25 35,501.10 35,521.40 0.0K
15:01 35,521.05 35,529.50 35,507.65 35,508.75 0.0K
15:02 35,504.20 35,508.90 35,485.45 35,494.10 0.0K
15:03 35,496.20 35,496.20 35,484.15 35,484.15 0.0K
15:04 35,484.35 35,490.80 35,480.00 35,485.80 0.0K
15:05 35,493.60 35,505.75 35,484.05 35,505.75 0.0K
15:06 35,511.35 35,520.25 35,508.85 35,513.35 0.0K
15:07 35,513.95 35,516.15 35,503.30 35,504.40 0.0K
15:08 35,505.75 35,509.65 35,503.05 35,503.05 0.0K
15:09 35,506.15 35,531.80 35,499.95 35,525.60 0.0K
15:10 35,535.90 35,544.80 35,526.30 35,541.65 0.0K
15:11 35,541.80 35,543.25 35,519.10 35,526.10 0.0K
15:12 35,518.75 35,532.60 35,517.65 35,528.70 0.0K
15:13 35,530.80 35,534.95 35,524.80 35,531.45 0.0K
15:14 35,530.40 35,531.85 35,526.40 35,529.75 0.0K
15:15 35,529.30 35,529.30 35,507.40 35,508.50 0.0K
15:16 35,514.95 35,514.95 35,479.55 35,482.75 0.0K
15:17 35,480.40 35,481.65 35,458.25 35,458.25 0.0K
15:18 35,461.70 35,469.15 35,439.85 35,459.50 0.0K
15:19 35,457.05 35,458.70 35,449.50 35,457.70 0.0K
15:20 35,458.95 35,464.65 35,440.35 35,450.40 0.0K
15:21 35,451.15 35,472.35 35,449.75 35,472.35 0.0K
15:22 35,466.20 35,473.55 35,460.70 35,467.30 0.0K
15:23 35,468.05 35,470.70 35,460.45 35,465.95 0.0K
15:24 35,471.85 35,471.85 35,456.15 35,456.15 0.0K
15:25 35,456.75 35,460.55 35,452.90 35,457.45 0.0K
15:26 35,456.10 35,458.85 35,446.40 35,458.60 0.0K
15:27 35,451.10 35,458.90 35,445.60 35,454.55 0.0K
15:28 35,454.20 35,457.70 35,434.00 35,457.45 0.0K
15:29 35,453.95 35,453.95 35,412.75 35,429.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles