Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,585.05 37,585.05 37,585.05 37,585.05 0.0K
09:15 37,597.90 37,650.30 37,412.75 37,412.75 0.0K
09:16 37,421.60 37,421.60 37,309.95 37,330.15 0.0K
09:17 37,327.80 37,376.65 37,322.95 37,376.65 0.0K
09:18 37,407.45 37,407.45 37,332.40 37,332.40 0.0K
09:19 37,330.05 37,332.75 37,298.40 37,298.40 0.0K
09:20 37,277.45 37,277.45 37,227.65 37,240.95 0.0K
09:21 37,232.65 37,232.65 37,196.25 37,223.00 0.0K
09:22 37,207.90 37,238.35 37,206.55 37,234.45 0.0K
09:23 37,226.55 37,252.50 37,217.65 37,239.00 0.0K
09:24 37,231.75 37,256.15 37,216.75 37,223.30 0.0K
09:25 37,244.60 37,272.30 37,244.60 37,251.25 0.0K
09:26 37,246.55 37,246.55 37,188.55 37,219.70 0.0K
09:27 37,208.35 37,214.70 37,172.70 37,185.05 0.0K
09:28 37,187.35 37,244.20 37,187.35 37,191.05 0.0K
09:29 37,190.95 37,246.95 37,190.90 37,237.60 0.0K
09:30 37,244.35 37,264.10 37,228.20 37,237.50 0.0K
09:31 37,242.75 37,258.50 37,200.90 37,202.00 0.0K
09:32 37,199.55 37,280.65 37,190.15 37,248.25 0.0K
09:33 37,250.30 37,250.30 37,229.65 37,231.60 0.0K
09:34 37,220.65 37,238.20 37,208.55 37,230.70 0.0K
09:35 37,238.05 37,282.50 37,228.65 37,275.90 0.0K
09:36 37,277.45 37,342.05 37,277.45 37,342.05 0.0K
09:37 37,343.30 37,343.30 37,290.40 37,333.00 0.0K
09:38 37,323.15 37,333.60 37,300.45 37,316.30 0.0K
09:39 37,310.40 37,314.50 37,284.65 37,284.65 0.0K
09:40 37,266.50 37,268.60 37,237.45 37,268.60 0.0K
09:41 37,260.75 37,260.80 37,241.50 37,245.20 0.0K
09:42 37,240.85 37,267.90 37,228.80 37,267.90 0.0K
09:43 37,281.20 37,316.05 37,278.45 37,316.05 0.0K
09:44 37,322.30 37,329.60 37,299.20 37,303.60 0.0K
09:45 37,299.55 37,301.85 37,285.40 37,295.85 0.0K
09:46 37,300.80 37,316.35 37,288.35 37,303.00 0.0K
09:47 37,305.15 37,317.75 37,285.80 37,285.80 0.0K
09:48 37,280.60 37,306.50 37,280.60 37,301.95 0.0K
09:49 37,299.45 37,299.45 37,247.20 37,247.20 0.0K
09:50 37,242.85 37,259.35 37,223.75 37,241.30 0.0K
09:51 37,238.80 37,238.80 37,208.50 37,211.55 0.0K
09:52 37,214.25 37,222.65 37,198.65 37,198.65 0.0K
09:53 37,192.85 37,195.90 37,172.45 37,173.60 0.0K
09:54 37,169.85 37,180.95 37,147.85 37,178.45 0.0K
09:55 37,180.45 37,180.45 37,139.70 37,141.40 0.0K
09:56 37,146.00 37,181.65 37,144.40 37,178.35 0.0K
09:57 37,174.40 37,175.35 37,149.30 37,155.25 0.0K
09:58 37,154.85 37,175.50 37,140.85 37,175.50 0.0K
09:59 37,180.50 37,183.25 37,143.60 37,171.65 0.0K
10:00 37,166.40 37,197.80 37,156.75 37,158.35 0.0K
10:01 37,152.95 37,164.80 37,149.25 37,157.60 0.0K
10:02 37,152.30 37,168.70 37,150.30 37,153.45 0.0K
10:03 37,152.15 37,186.60 37,144.05 37,186.60 0.0K
10:04 37,185.15 37,193.95 37,154.15 37,154.15 0.0K
10:05 37,147.25 37,150.10 37,107.65 37,112.10 0.0K
10:06 37,127.40 37,147.55 37,119.00 37,141.65 0.0K
10:07 37,145.55 37,155.60 37,141.90 37,153.35 0.0K
10:08 37,145.10 37,147.20 37,117.45 37,124.10 0.0K
10:09 37,132.75 37,146.75 37,110.40 37,111.75 0.0K
10:10 37,109.60 37,117.05 37,086.80 37,088.90 0.0K
10:11 37,077.00 37,091.00 37,066.90 37,070.80 0.0K
10:12 37,079.15 37,080.40 37,059.75 37,080.15 0.0K
10:13 37,074.95 37,080.65 37,064.10 37,067.10 0.0K
10:14 37,072.75 37,072.75 37,043.40 37,047.75 0.0K
10:15 37,044.95 37,044.95 37,030.05 37,033.50 0.0K
10:16 37,036.75 37,062.00 37,026.00 37,030.90 0.0K
10:17 37,030.95 37,044.25 37,018.75 37,024.60 0.0K
10:18 37,022.50 37,036.20 37,017.50 37,024.40 0.0K
10:19 37,022.40 37,030.35 37,011.15 37,028.05 0.0K
10:20 37,027.55 37,027.55 37,009.60 37,022.75 0.0K
10:21 37,023.75 37,048.60 37,023.75 37,045.00 0.0K
10:22 37,049.20 37,079.75 37,049.20 37,074.50 0.0K
10:23 37,075.80 37,076.00 37,064.95 37,071.85 0.0K
10:24 37,067.45 37,093.90 37,060.65 37,090.45 0.0K
10:25 37,088.85 37,097.95 37,063.80 37,063.80 0.0K
10:26 37,063.40 37,083.45 37,053.65 37,083.45 0.0K
10:27 37,082.80 37,097.35 37,075.50 37,077.25 0.0K
10:28 37,073.50 37,097.10 37,047.20 37,095.40 0.0K
10:29 37,106.25 37,145.65 37,103.30 37,122.40 0.0K
10:30 37,113.70 37,116.35 37,072.30 37,072.30 0.0K
10:31 37,072.75 37,076.50 37,056.80 37,076.50 0.0K
10:32 37,075.10 37,075.10 37,058.60 37,058.60 0.0K
10:33 37,052.35 37,052.35 37,030.05 37,043.30 0.0K
10:34 37,044.65 37,060.95 37,044.65 37,053.30 0.0K
10:35 37,050.80 37,057.20 37,024.40 37,024.40 0.0K
10:36 37,018.75 37,054.70 37,018.75 37,051.45 0.0K
10:37 37,051.40 37,065.35 37,051.40 37,053.10 0.0K
10:38 37,054.40 37,085.65 37,049.00 37,085.65 0.0K
10:39 37,086.60 37,086.75 37,063.20 37,065.75 0.0K
10:40 37,063.90 37,066.90 37,047.75 37,056.25 0.0K
10:41 37,050.15 37,054.65 37,037.90 37,045.85 0.0K
10:42 37,046.25 37,054.55 37,037.50 37,046.30 0.0K
10:43 37,042.15 37,043.95 37,002.65 37,002.65 0.0K
10:44 37,004.60 37,004.60 36,984.10 36,984.10 0.0K
10:45 36,983.25 36,983.25 36,958.90 36,975.25 0.0K
10:46 36,972.50 36,977.15 36,965.15 36,973.45 0.0K
10:47 36,971.75 36,974.55 36,951.55 36,965.95 0.0K
10:48 36,965.95 36,984.75 36,962.85 36,984.75 0.0K
10:49 36,990.25 37,033.05 36,989.40 37,031.20 0.0K
10:50 37,040.25 37,046.65 37,027.25 37,036.50 0.0K
10:51 37,031.20 37,067.25 37,028.30 37,067.25 0.0K
10:52 37,066.40 37,087.05 37,065.15 37,067.50 0.0K
10:53 37,065.30 37,084.20 37,060.85 37,079.60 0.0K
10:54 37,071.55 37,074.20 37,047.50 37,050.45 0.0K
10:55 37,050.50 37,062.60 37,045.95 37,049.50 0.0K
10:56 37,050.45 37,055.15 37,048.50 37,049.65 0.0K
10:57 37,044.40 37,059.95 37,044.40 37,053.55 0.0K
10:58 37,055.85 37,075.20 37,055.85 37,069.90 0.0K
10:59 37,072.20 37,105.85 37,063.10 37,063.10 0.0K
11:00 37,061.75 37,069.20 37,041.10 37,043.00 0.0K
11:01 37,045.40 37,045.40 37,006.45 37,008.45 0.0K
11:02 37,013.30 37,013.30 36,978.80 36,984.35 0.0K
11:03 36,984.20 37,008.20 36,979.05 36,989.35 0.0K
11:04 36,993.75 36,997.90 36,988.65 36,997.90 0.0K
11:05 37,001.45 37,025.55 36,998.85 37,019.45 0.0K
11:06 37,026.10 37,045.90 37,017.30 37,044.95 0.0K
11:07 37,043.95 37,046.65 37,014.45 37,020.50 0.0K
11:08 37,019.60 37,035.90 37,016.80 37,035.90 0.0K
11:09 37,035.55 37,040.80 37,028.15 37,030.80 0.0K
11:10 37,029.30 37,030.95 37,021.40 37,029.35 0.0K
11:11 37,029.30 37,029.30 37,013.70 37,025.10 0.0K
11:12 37,023.20 37,032.35 37,007.05 37,009.85 0.0K
11:13 37,010.30 37,017.25 37,003.15 37,017.25 0.0K
11:14 37,014.80 37,022.35 37,005.95 37,005.95 0.0K
11:15 37,007.00 37,016.85 36,991.55 36,991.55 0.0K
11:16 36,994.20 37,008.95 36,987.95 37,005.50 0.0K
11:17 37,004.75 37,020.90 37,002.45 37,020.05 0.0K
11:18 37,025.00 37,058.25 37,021.00 37,025.35 0.0K
11:19 37,024.25 37,033.35 37,022.45 37,024.95 0.0K
11:20 37,027.15 37,063.10 37,023.40 37,063.10 0.0K
11:21 37,064.05 37,078.45 37,059.60 37,077.55 0.0K
11:22 37,082.50 37,085.05 37,071.50 37,072.80 0.0K
11:23 37,075.45 37,084.80 37,071.60 37,079.35 0.0K
11:24 37,081.35 37,083.85 37,056.05 37,059.60 0.0K
11:25 37,052.10 37,072.10 37,050.85 37,055.55 0.0K
11:26 37,053.10 37,057.75 37,031.80 37,031.80 0.0K
11:27 37,027.80 37,035.10 37,013.45 37,015.45 0.0K
11:28 37,012.20 37,012.20 36,994.95 36,994.95 0.0K
11:29 36,994.50 36,999.05 36,958.65 36,961.30 0.0K
11:30 36,949.90 36,958.45 36,930.60 36,940.95 0.0K
11:31 36,941.40 36,956.50 36,941.40 36,954.10 0.0K
11:32 36,952.70 36,957.05 36,913.90 36,919.10 0.0K
11:33 36,918.20 36,922.95 36,893.05 36,893.05 0.0K
11:34 36,893.40 36,902.90 36,878.45 36,887.40 0.0K
11:35 36,889.40 36,890.65 36,877.15 36,890.65 0.0K
11:36 36,889.95 36,906.30 36,889.95 36,904.95 0.0K
11:37 36,906.80 36,925.30 36,893.65 36,925.30 0.0K
11:38 36,923.65 36,941.85 36,912.25 36,941.85 0.0K
11:39 36,943.45 36,945.30 36,938.05 36,940.40 0.0K
11:40 36,940.80 36,950.10 36,927.55 36,932.20 0.0K
11:41 36,930.20 36,940.55 36,925.05 36,940.55 0.0K
11:42 36,938.20 36,979.80 36,938.05 36,973.75 0.0K
11:43 36,973.20 36,973.20 36,955.30 36,968.50 0.0K
11:44 36,971.00 36,972.70 36,950.10 36,950.10 0.0K
11:45 36,944.85 36,958.10 36,942.05 36,952.40 0.0K
11:46 36,963.90 36,969.90 36,959.25 36,966.95 0.0K
11:47 36,964.90 36,966.95 36,942.35 36,942.35 0.0K
11:48 36,943.35 36,952.40 36,932.55 36,952.40 0.0K
11:49 36,956.05 36,957.55 36,933.10 36,953.70 0.0K
11:50 36,952.80 36,959.50 36,939.90 36,951.15 0.0K
11:51 36,955.75 36,966.70 36,953.55 36,953.55 0.0K
11:52 36,956.00 36,983.30 36,956.00 36,975.00 0.0K
11:53 36,982.65 36,982.65 36,961.80 36,971.50 0.0K
11:54 36,970.05 36,988.50 36,964.75 36,979.75 0.0K
11:55 36,973.80 36,976.90 36,945.50 36,952.90 0.0K
11:56 36,950.80 36,988.75 36,948.85 36,988.75 0.0K
11:57 36,990.55 36,991.95 36,968.30 36,973.15 0.0K
11:58 36,978.30 36,981.55 36,968.90 36,975.60 0.0K
11:59 36,971.10 36,981.55 36,961.35 36,973.45 0.0K
12:00 36,975.20 36,985.55 36,971.65 36,983.10 0.0K
12:01 36,985.60 37,004.05 36,985.60 37,004.05 0.0K
12:02 37,003.55 37,017.65 36,997.60 37,017.65 0.0K
12:03 37,018.70 37,032.20 37,015.60 37,032.20 0.0K
12:04 37,028.80 37,056.90 37,028.80 37,056.90 0.0K
12:05 37,049.10 37,057.45 37,041.80 37,046.70 0.0K
12:06 37,044.95 37,044.95 37,011.70 37,025.00 0.0K
12:07 37,026.65 37,033.00 37,011.20 37,013.25 0.0K
12:08 37,007.25 37,014.50 36,997.85 37,011.30 0.0K
12:09 37,011.10 37,011.10 36,964.35 36,966.85 0.0K
12:10 36,961.55 36,976.35 36,950.75 36,955.70 0.0K
12:11 36,959.35 36,966.30 36,940.80 36,966.30 0.0K
12:12 36,962.50 36,988.50 36,957.85 36,988.50 0.0K
12:13 36,989.20 36,989.35 36,966.70 36,980.70 0.0K
12:14 36,982.75 36,988.45 36,964.70 36,964.70 0.0K
12:15 36,966.35 36,968.05 36,950.40 36,954.20 0.0K
12:16 36,951.75 36,955.15 36,933.15 36,933.15 0.0K
12:17 36,931.35 36,935.25 36,919.95 36,919.95 0.0K
12:18 36,923.75 36,939.75 36,908.80 36,908.80 0.0K
12:19 36,908.85 36,912.95 36,885.95 36,885.95 0.0K
12:20 36,888.20 36,892.75 36,884.70 36,892.75 0.0K
12:21 36,894.45 36,908.80 36,892.40 36,906.65 0.0K
12:22 36,906.10 36,908.55 36,898.35 36,902.00 0.0K
12:23 36,902.75 36,903.70 36,868.30 36,878.10 0.0K
12:24 36,873.50 36,873.50 36,860.95 36,868.20 0.0K
12:25 36,867.50 36,878.55 36,863.20 36,870.95 0.0K
12:26 36,870.35 36,882.30 36,864.75 36,882.30 0.0K
12:27 36,879.80 36,899.25 36,871.95 36,899.25 0.0K
12:28 36,897.95 36,920.20 36,895.05 36,906.75 0.0K
12:29 36,904.05 36,919.85 36,904.05 36,919.85 0.0K
12:30 36,917.00 36,927.00 36,909.85 36,927.00 0.0K
12:31 36,926.20 36,930.05 36,920.50 36,926.75 0.0K
12:32 36,928.40 36,945.40 36,926.45 36,944.25 0.0K
12:33 36,941.80 36,960.50 36,939.45 36,959.30 0.0K
12:34 36,960.60 36,961.50 36,948.70 36,961.05 0.0K
12:35 36,959.35 36,967.95 36,948.10 36,951.00 0.0K
12:36 36,952.15 36,952.15 36,942.70 36,947.65 0.0K
12:37 36,946.90 36,946.90 36,924.25 36,944.10 0.0K
12:38 36,937.10 36,937.10 36,902.35 36,902.35 0.0K
12:39 36,902.15 36,905.05 36,880.10 36,888.65 0.0K
12:40 36,893.60 36,922.20 36,891.55 36,922.20 0.0K
12:41 36,921.70 36,935.75 36,916.35 36,935.75 0.0K
12:42 36,937.75 36,959.80 36,934.75 36,951.45 0.0K
12:43 36,950.95 36,950.95 36,933.10 36,934.30 0.0K
12:44 36,932.30 36,935.55 36,919.70 36,930.75 0.0K
12:45 36,935.45 36,945.95 36,932.50 36,944.65 0.0K
12:46 36,940.05 36,940.05 36,919.65 36,922.80 0.0K
12:47 36,923.25 36,927.40 36,910.40 36,910.40 0.0K
12:48 36,904.05 36,904.20 36,892.45 36,897.90 0.0K
12:49 36,892.70 36,901.95 36,888.55 36,893.40 0.0K
12:50 36,894.65 36,903.35 36,883.75 36,901.60 0.0K
12:51 36,903.35 36,927.20 36,903.20 36,927.20 0.0K
12:52 36,924.75 36,937.70 36,923.60 36,926.95 0.0K
12:53 36,927.85 36,927.95 36,917.00 36,919.10 0.0K
12:54 36,923.25 36,937.35 36,922.65 36,937.35 0.0K
12:55 36,936.65 36,938.90 36,885.40 36,885.40 0.0K
12:56 36,879.10 36,882.90 36,844.95 36,852.95 0.0K
12:57 36,845.70 36,845.70 36,815.75 36,819.40 0.0K
12:58 36,816.20 36,834.00 36,816.20 36,833.50 0.0K
12:59 36,826.10 36,827.35 36,816.30 36,824.40 0.0K
13:00 36,823.40 36,823.40 36,778.35 36,778.35 0.0K
13:01 36,763.05 36,779.60 36,755.30 36,764.85 0.0K
13:02 36,759.60 36,760.80 36,739.00 36,749.45 0.0K
13:03 36,744.15 36,762.50 36,741.00 36,741.00 0.0K
13:04 36,739.65 36,744.00 36,707.10 36,707.10 0.0K
13:05 36,703.15 36,744.70 36,703.15 36,740.55 0.0K
13:06 36,735.90 36,735.90 36,715.55 36,725.85 0.0K
13:07 36,724.45 36,725.05 36,716.00 36,717.80 0.0K
13:08 36,714.75 36,725.90 36,711.15 36,725.90 0.0K
13:09 36,722.10 36,722.10 36,705.30 36,709.60 0.0K
13:10 36,707.35 36,707.35 36,659.15 36,659.15 0.0K
13:11 36,661.45 36,661.45 36,640.00 36,640.20 0.0K
13:12 36,637.85 36,643.00 36,628.40 36,634.25 0.0K
13:13 36,632.65 36,635.95 36,606.20 36,613.75 0.0K
13:14 36,610.45 36,610.45 36,576.85 36,588.30 0.0K
13:15 36,581.60 36,685.20 36,580.40 36,656.05 0.0K
13:16 36,662.90 36,682.35 36,656.90 36,668.80 0.0K
13:17 36,676.50 36,717.20 36,658.80 36,705.95 0.0K
13:18 36,708.45 36,720.30 36,698.60 36,701.85 0.0K
13:19 36,706.55 36,722.15 36,689.00 36,722.15 0.0K
13:20 36,721.15 36,754.30 36,710.15 36,744.85 0.0K
13:21 36,743.35 36,749.65 36,727.65 36,732.00 0.0K
13:22 36,727.10 36,734.90 36,689.45 36,696.75 0.0K
13:23 36,701.00 36,717.35 36,701.00 36,711.25 0.0K
13:24 36,711.45 36,712.70 36,701.70 36,708.30 0.0K
13:25 36,708.10 36,717.00 36,685.35 36,717.00 0.0K
13:26 36,719.50 36,728.50 36,702.00 36,702.00 0.0K
13:27 36,698.45 36,713.40 36,691.25 36,708.75 0.0K
13:28 36,704.10 36,711.55 36,687.55 36,689.60 0.0K
13:29 36,678.35 36,679.30 36,667.80 36,673.10 0.0K
13:30 36,674.15 36,685.05 36,655.50 36,683.95 0.0K
13:31 36,684.20 36,704.80 36,682.00 36,688.65 0.0K
13:32 36,689.95 36,704.30 36,678.85 36,686.45 0.0K
13:33 36,681.55 36,682.75 36,653.00 36,656.40 0.0K
13:34 36,655.90 36,668.50 36,651.15 36,666.15 0.0K
13:35 36,669.40 36,689.05 36,669.25 36,683.25 0.0K
13:36 36,673.30 36,673.30 36,652.25 36,656.00 0.0K
13:37 36,655.60 36,669.20 36,649.20 36,665.90 0.0K
13:38 36,666.50 36,687.10 36,666.50 36,675.30 0.0K
13:39 36,688.45 36,734.50 36,688.45 36,726.05 0.0K
13:40 36,730.65 36,749.05 36,690.50 36,693.25 0.0K
13:41 36,695.85 36,703.95 36,674.45 36,703.95 0.0K
13:42 36,705.00 36,723.55 36,694.00 36,713.55 0.0K
13:43 36,723.25 36,723.25 36,699.30 36,722.20 0.0K
13:44 36,724.35 36,732.20 36,716.05 36,723.15 0.0K
13:45 36,725.80 36,734.40 36,717.35 36,724.30 0.0K
13:46 36,725.15 36,725.80 36,692.95 36,695.85 0.0K
13:47 36,694.95 36,714.85 36,691.55 36,714.25 0.0K
13:48 36,714.30 36,714.45 36,688.45 36,688.45 0.0K
13:49 36,684.35 36,706.00 36,684.35 36,706.00 0.0K
13:50 36,705.50 36,719.75 36,704.15 36,713.10 0.0K
13:51 36,713.70 36,722.90 36,695.90 36,717.45 0.0K
13:52 36,714.65 36,714.90 36,677.95 36,682.10 0.0K
13:53 36,683.05 36,697.45 36,683.05 36,697.45 0.0K
13:54 36,696.60 36,696.60 36,677.55 36,689.75 0.0K
13:55 36,692.10 36,695.05 36,657.35 36,657.35 0.0K
13:56 36,656.35 36,671.40 36,643.85 36,647.60 0.0K
13:57 36,643.75 36,657.75 36,639.70 36,657.75 0.0K
13:58 36,652.65 36,654.50 36,644.55 36,652.20 0.0K
13:59 36,651.90 36,662.30 36,650.15 36,654.45 0.0K
14:00 36,656.55 36,674.50 36,625.35 36,625.35 0.0K
14:01 36,621.85 36,645.05 36,621.85 36,637.85 0.0K
14:02 36,628.85 36,633.10 36,616.35 36,630.85 0.0K
14:03 36,633.65 36,651.40 36,600.75 36,608.65 0.0K
14:04 36,609.35 36,620.05 36,603.30 36,603.30 0.0K
14:05 36,608.60 36,628.00 36,604.20 36,607.60 0.0K
14:06 36,599.55 36,609.75 36,572.70 36,579.80 0.0K
14:07 36,579.85 36,588.95 36,558.80 36,560.90 0.0K
14:08 36,560.60 36,575.55 36,555.30 36,558.50 0.0K
14:09 36,561.00 36,579.15 36,558.35 36,575.15 0.0K
14:10 36,574.40 36,606.45 36,567.85 36,606.10 0.0K
14:11 36,606.70 36,652.20 36,598.30 36,649.65 0.0K
14:12 36,648.20 36,650.85 36,632.05 36,632.05 0.0K
14:13 36,625.50 36,628.70 36,620.55 36,628.70 0.0K
14:14 36,625.30 36,667.15 36,625.30 36,667.15 0.0K
14:15 36,667.55 36,670.00 36,654.80 36,668.60 0.0K
14:16 36,653.50 36,653.60 36,628.90 36,653.60 0.0K
14:17 36,653.65 36,653.65 36,614.00 36,614.00 0.0K
14:18 36,616.70 36,622.30 36,614.60 36,619.90 0.0K
14:19 36,621.40 36,627.45 36,600.90 36,607.20 0.0K
14:20 36,613.10 36,613.10 36,587.35 36,587.35 0.0K
14:21 36,591.10 36,593.45 36,572.60 36,572.60 0.0K
14:22 36,572.45 36,586.40 36,565.95 36,577.20 0.0K
14:23 36,574.10 36,582.55 36,567.60 36,567.60 0.0K
14:24 36,570.95 36,613.35 36,570.00 36,607.05 0.0K
14:25 36,606.25 36,611.90 36,593.50 36,593.50 0.0K
14:26 36,593.25 36,593.25 36,561.35 36,582.75 0.0K
14:27 36,575.35 36,592.25 36,575.35 36,580.20 0.0K
14:28 36,582.60 36,601.30 36,576.75 36,585.25 0.0K
14:29 36,581.30 36,582.60 36,557.20 36,557.20 0.0K
14:30 36,557.65 36,579.20 36,557.25 36,571.80 0.0K
14:31 36,571.85 36,601.30 36,569.90 36,593.65 0.0K
14:32 36,604.25 36,608.00 36,586.90 36,594.75 0.0K
14:33 36,587.15 36,621.45 36,587.15 36,609.00 0.0K
14:34 36,608.15 36,608.75 36,592.95 36,608.55 0.0K
14:35 36,606.80 36,609.25 36,558.70 36,570.25 0.0K
14:36 36,565.10 36,579.70 36,556.60 36,556.60 0.0K
14:37 36,560.00 36,565.65 36,547.15 36,563.65 0.0K
14:38 36,558.85 36,559.60 36,536.00 36,536.25 0.0K
14:39 36,532.10 36,553.95 36,529.85 36,550.65 0.0K
14:40 36,548.55 36,558.05 36,541.40 36,541.40 0.0K
14:41 36,543.90 36,546.55 36,526.35 36,536.15 0.0K
14:42 36,539.25 36,558.85 36,538.85 36,557.95 0.0K
14:43 36,560.30 36,568.10 36,552.00 36,559.00 0.0K
14:44 36,559.60 36,589.45 36,559.60 36,589.45 0.0K
14:45 36,587.45 36,653.50 36,585.95 36,653.50 0.0K
14:46 36,651.65 36,652.45 36,615.30 36,622.60 0.0K
14:47 36,625.10 36,660.85 36,625.10 36,656.25 0.0K
14:48 36,658.85 36,691.95 36,658.85 36,691.95 0.0K
14:49 36,693.00 36,716.45 36,689.95 36,698.35 0.0K
14:50 36,698.85 36,725.30 36,694.50 36,725.30 0.0K
14:51 36,727.10 36,749.50 36,725.65 36,744.40 0.0K
14:52 36,742.35 36,805.25 36,742.35 36,799.35 0.0K
14:53 36,790.70 36,790.70 36,769.55 36,778.20 0.0K
14:54 36,780.75 36,815.65 36,780.75 36,814.40 0.0K
14:55 36,818.00 36,824.00 36,800.25 36,813.20 0.0K
14:56 36,818.00 36,818.00 36,751.65 36,751.65 0.0K
14:57 36,747.50 36,747.50 36,707.60 36,714.95 0.0K
14:58 36,706.35 36,706.35 36,672.90 36,680.05 0.0K
14:59 36,680.10 36,720.30 36,669.20 36,715.25 0.0K
15:00 36,714.40 36,749.25 36,714.40 36,741.65 0.0K
15:01 36,742.60 36,742.60 36,704.15 36,727.55 0.0K
15:02 36,738.55 36,757.00 36,730.85 36,749.00 0.0K
15:03 36,746.90 36,749.10 36,725.65 36,742.55 0.0K
15:04 36,740.65 36,743.15 36,731.00 36,734.10 0.0K
15:05 36,738.75 36,746.20 36,726.90 36,727.90 0.0K
15:06 36,724.75 36,759.90 36,724.75 36,754.50 0.0K
15:07 36,755.10 36,755.10 36,719.25 36,719.25 0.0K
15:08 36,716.70 36,728.15 36,708.20 36,726.65 0.0K
15:09 36,731.10 36,754.50 36,723.65 36,754.50 0.0K
15:10 36,764.35 36,764.35 36,727.35 36,729.50 0.0K
15:11 36,729.50 36,734.20 36,716.50 36,730.25 0.0K
15:12 36,734.05 36,745.45 36,728.60 36,741.35 0.0K
15:13 36,741.00 36,742.70 36,712.00 36,717.75 0.0K
15:14 36,716.80 36,730.80 36,716.50 36,720.65 0.0K
15:15 36,723.25 36,735.90 36,715.75 36,719.15 0.0K
15:16 36,717.30 36,722.85 36,696.70 36,707.10 0.0K
15:17 36,712.45 36,732.00 36,712.45 36,730.20 0.0K
15:18 36,739.35 36,740.25 36,723.40 36,733.90 0.0K
15:19 36,731.65 36,733.75 36,719.25 36,719.35 0.0K
15:20 36,716.20 36,717.90 36,690.25 36,691.35 0.0K
15:21 36,691.00 36,706.85 36,685.65 36,699.45 0.0K
15:22 36,699.35 36,709.50 36,693.70 36,707.65 0.0K
15:23 36,707.60 36,720.95 36,703.20 36,720.95 0.0K
15:24 36,719.90 36,725.45 36,703.15 36,716.50 0.0K
15:25 36,713.70 36,726.75 36,713.70 36,719.55 0.0K
15:26 36,719.20 36,719.20 36,668.80 36,668.80 0.0K
15:27 36,683.15 36,690.75 36,665.95 36,668.60 0.0K
15:28 36,661.35 36,661.35 36,636.55 36,636.55 0.0K
15:29 36,633.30 36,693.75 36,633.30 36,659.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles