Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 36,829.00 36,829.00 36,829.00 36,829.00 0.0K
09:15 36,834.30 36,956.05 36,834.30 36,921.95 0.0K
09:16 36,921.30 37,057.05 36,921.30 37,032.65 0.0K
09:17 37,016.95 37,067.35 37,015.80 37,042.55 0.0K
09:18 37,068.60 37,071.35 36,985.35 37,017.80 0.0K
09:19 37,002.65 37,124.80 37,002.65 37,102.40 0.0K
09:20 37,108.25 37,108.25 37,032.55 37,063.85 0.0K
09:21 37,052.80 37,130.55 37,036.00 37,118.20 0.0K
09:22 37,124.45 37,154.80 37,114.75 37,138.60 0.0K
09:23 37,160.55 37,198.05 37,143.60 37,180.45 0.0K
09:24 37,187.85 37,189.00 37,129.50 37,156.75 0.0K
09:25 37,172.25 37,172.25 37,113.35 37,125.70 0.0K
09:26 37,128.95 37,168.90 37,124.30 37,167.80 0.0K
09:27 37,167.60 37,167.60 37,113.75 37,119.90 0.0K
09:28 37,126.55 37,126.55 37,060.80 37,069.15 0.0K
09:29 37,062.00 37,075.95 37,042.55 37,064.85 0.0K
09:30 37,067.10 37,116.05 37,064.55 37,085.75 0.0K
09:31 37,082.80 37,092.30 37,069.30 37,076.85 0.0K
09:32 37,078.30 37,136.15 37,067.15 37,136.15 0.0K
09:33 37,126.75 37,190.90 37,126.75 37,170.00 0.0K
09:34 37,168.90 37,204.65 37,154.35 37,161.55 0.0K
09:35 37,164.40 37,173.55 37,106.65 37,110.75 0.0K
09:36 37,114.45 37,114.45 37,089.30 37,092.80 0.0K
09:37 37,102.90 37,113.40 37,066.05 37,113.40 0.0K
09:38 37,122.10 37,122.10 37,101.85 37,120.60 0.0K
09:39 37,115.70 37,174.75 37,115.70 37,128.55 0.0K
09:40 37,132.85 37,132.85 37,045.70 37,061.65 0.0K
09:41 37,055.40 37,092.90 37,036.85 37,054.85 0.0K
09:42 37,056.45 37,081.95 37,056.45 37,072.80 0.0K
09:43 37,082.15 37,088.90 37,049.20 37,054.15 0.0K
09:44 37,053.70 37,069.25 37,047.65 37,054.00 0.0K
09:45 37,047.05 37,056.15 36,986.45 36,991.80 0.0K
09:46 36,984.95 37,018.00 36,963.90 37,009.55 0.0K
09:47 36,984.95 37,023.20 36,973.40 37,012.35 0.0K
09:48 37,016.35 37,055.25 37,006.95 37,055.25 0.0K
09:49 37,074.55 37,140.95 37,067.55 37,140.95 0.0K
09:50 37,142.15 37,150.35 37,090.25 37,105.80 0.0K
09:51 37,116.35 37,150.30 37,105.80 37,106.35 0.0K
09:52 37,099.75 37,127.40 37,095.10 37,122.50 0.0K
09:53 37,142.20 37,163.30 37,135.95 37,153.65 0.0K
09:54 37,147.00 37,151.80 37,127.50 37,134.75 0.0K
09:55 37,145.85 37,203.30 37,145.85 37,203.30 0.0K
09:56 37,193.95 37,296.95 37,193.95 37,293.05 0.0K
09:57 37,291.60 37,294.60 37,268.45 37,283.95 0.0K
09:58 37,283.65 37,324.35 37,283.05 37,324.35 0.0K
09:59 37,320.05 37,343.25 37,308.35 37,311.60 0.0K
10:00 37,307.00 37,326.60 37,307.00 37,320.55 0.0K
10:01 37,318.55 37,318.55 37,286.75 37,315.10 0.0K
10:02 37,317.30 37,336.75 37,317.30 37,336.75 0.0K
10:03 37,336.95 37,345.15 37,316.90 37,316.90 0.0K
10:04 37,320.10 37,340.55 37,311.90 37,324.85 0.0K
10:05 37,321.05 37,322.85 37,285.40 37,286.10 0.0K
10:06 37,290.45 37,310.80 37,266.05 37,300.85 0.0K
10:07 37,302.55 37,311.80 37,293.40 37,302.00 0.0K
10:08 37,290.80 37,312.55 37,288.65 37,288.65 0.0K
10:09 37,290.75 37,302.85 37,267.95 37,297.45 0.0K
10:10 37,290.85 37,307.95 37,286.30 37,297.60 0.0K
10:11 37,297.10 37,297.10 37,252.80 37,252.80 0.0K
10:12 37,256.00 37,272.60 37,247.30 37,269.10 0.0K
10:13 37,271.65 37,271.65 37,238.50 37,270.40 0.0K
10:14 37,275.50 37,321.05 37,275.50 37,309.10 0.0K
10:15 37,304.00 37,324.05 37,294.10 37,302.30 0.0K
10:16 37,303.40 37,303.40 37,246.90 37,250.10 0.0K
10:17 37,254.55 37,319.40 37,254.55 37,319.40 0.0K
10:18 37,313.70 37,341.50 37,294.90 37,316.60 0.0K
10:19 37,314.30 37,319.55 37,293.35 37,301.85 0.0K
10:20 37,304.30 37,319.45 37,294.25 37,319.45 0.0K
10:21 37,334.55 37,357.85 37,333.60 37,355.10 0.0K
10:22 37,355.10 37,399.90 37,354.50 37,392.10 0.0K
10:23 37,395.85 37,395.85 37,365.60 37,365.60 0.0K
10:24 37,377.45 37,378.00 37,353.20 37,364.15 0.0K
10:25 37,363.30 37,377.80 37,359.10 37,376.55 0.0K
10:26 37,378.45 37,404.85 37,378.45 37,398.35 0.0K
10:27 37,396.30 37,407.80 37,391.30 37,402.40 0.0K
10:28 37,389.35 37,399.90 37,375.40 37,375.50 0.0K
10:29 37,363.90 37,363.90 37,331.80 37,348.50 0.0K
10:30 37,339.60 37,359.00 37,339.60 37,354.80 0.0K
10:31 37,352.05 37,353.35 37,334.10 37,341.45 0.0K
10:32 37,344.75 37,346.30 37,312.05 37,320.55 0.0K
10:33 37,321.95 37,370.80 37,318.25 37,370.10 0.0K
10:34 37,370.95 37,418.70 37,363.70 37,418.70 0.0K
10:35 37,438.40 37,454.20 37,426.50 37,426.50 0.0K
10:36 37,420.40 37,442.15 37,406.15 37,406.15 0.0K
10:37 37,414.45 37,416.75 37,397.50 37,400.60 0.0K
10:38 37,398.75 37,414.45 37,398.75 37,404.55 0.0K
10:39 37,403.55 37,409.25 37,390.75 37,392.80 0.0K
10:40 37,404.00 37,420.10 37,394.95 37,397.40 0.0K
10:41 37,394.15 37,400.85 37,383.35 37,391.65 0.0K
10:42 37,395.95 37,401.20 37,391.70 37,391.85 0.0K
10:43 37,395.40 37,405.30 37,389.30 37,398.75 0.0K
10:44 37,400.45 37,418.25 37,390.10 37,418.25 0.0K
10:45 37,419.85 37,424.75 37,414.55 37,424.15 0.0K
10:46 37,422.55 37,484.25 37,415.15 37,475.65 0.0K
10:47 37,473.85 37,484.95 37,466.25 37,467.85 0.0K
10:48 37,473.50 37,473.50 37,444.75 37,450.60 0.0K
10:49 37,450.55 37,478.30 37,448.25 37,472.10 0.0K
10:50 37,467.00 37,468.80 37,445.80 37,450.70 0.0K
10:51 37,450.20 37,473.80 37,450.20 37,467.05 0.0K
10:52 37,464.00 37,491.60 37,464.00 37,485.05 0.0K
10:53 37,485.35 37,499.00 37,484.15 37,492.70 0.0K
10:54 37,492.65 37,492.65 37,475.90 37,476.20 0.0K
10:55 37,482.85 37,495.05 37,474.25 37,491.90 0.0K
10:56 37,491.70 37,511.30 37,490.90 37,508.05 0.0K
10:57 37,506.95 37,515.00 37,499.15 37,509.95 0.0K
10:58 37,504.50 37,514.60 37,504.50 37,510.30 0.0K
10:59 37,512.40 37,520.00 37,509.60 37,516.80 0.0K
11:00 37,517.00 37,546.80 37,513.80 37,538.60 0.0K
11:01 37,532.70 37,538.25 37,521.65 37,538.25 0.0K
11:02 37,540.45 37,555.20 37,522.50 37,553.90 0.0K
11:03 37,550.25 37,552.55 37,498.40 37,507.10 0.0K
11:04 37,513.55 37,522.70 37,511.80 37,515.65 0.0K
11:05 37,513.65 37,526.40 37,506.35 37,511.15 0.0K
11:06 37,514.70 37,533.50 37,511.30 37,533.50 0.0K
11:07 37,531.05 37,532.75 37,506.60 37,524.30 0.0K
11:08 37,522.30 37,540.05 37,452.90 37,466.45 0.0K
11:09 37,465.05 37,476.40 37,451.20 37,471.10 0.0K
11:10 37,469.05 37,506.80 37,463.85 37,500.75 0.0K
11:11 37,500.45 37,500.45 37,485.70 37,487.95 0.0K
11:12 37,501.70 37,508.60 37,476.85 37,486.25 0.0K
11:13 37,489.65 37,491.35 37,464.00 37,464.00 0.0K
11:14 37,468.60 37,471.80 37,438.35 37,445.80 0.0K
11:15 37,444.10 37,461.00 37,441.65 37,452.95 0.0K
11:16 37,456.30 37,461.95 37,435.30 37,443.70 0.0K
11:17 37,445.65 37,457.95 37,439.00 37,454.15 0.0K
11:18 37,452.60 37,478.20 37,449.25 37,465.65 0.0K
11:19 37,463.80 37,463.80 37,450.50 37,457.00 0.0K
11:20 37,456.75 37,467.95 37,451.30 37,455.90 0.0K
11:21 37,457.10 37,465.35 37,448.75 37,454.00 0.0K
11:22 37,458.40 37,458.40 37,429.90 37,433.00 0.0K
11:23 37,433.35 37,433.35 37,417.00 37,425.25 0.0K
11:24 37,438.20 37,444.60 37,433.00 37,442.20 0.0K
11:25 37,433.25 37,433.25 37,417.60 37,424.90 0.0K
11:26 37,425.35 37,430.80 37,419.90 37,420.50 0.0K
11:27 37,416.55 37,430.40 37,416.55 37,426.00 0.0K
11:28 37,426.20 37,488.15 37,424.40 37,470.55 0.0K
11:29 37,468.80 37,468.80 37,421.60 37,421.60 0.0K
11:30 37,411.80 37,414.80 37,396.05 37,399.65 0.0K
11:31 37,406.70 37,435.50 37,406.70 37,435.50 0.0K
11:32 37,441.15 37,460.00 37,439.05 37,450.75 0.0K
11:33 37,449.45 37,464.90 37,439.35 37,458.75 0.0K
11:34 37,455.20 37,459.10 37,446.85 37,446.85 0.0K
11:35 37,443.50 37,449.20 37,436.05 37,444.90 0.0K
11:36 37,445.05 37,459.25 37,437.00 37,440.20 0.0K
11:37 37,435.65 37,435.65 37,412.90 37,428.05 0.0K
11:38 37,427.00 37,427.00 37,390.20 37,392.35 0.0K
11:39 37,391.20 37,417.70 37,390.10 37,413.05 0.0K
11:40 37,417.55 37,433.80 37,406.45 37,429.65 0.0K
11:41 37,430.25 37,434.50 37,413.95 37,421.95 0.0K
11:42 37,423.80 37,438.45 37,423.80 37,426.70 0.0K
11:43 37,425.50 37,446.30 37,423.70 37,445.55 0.0K
11:44 37,443.95 37,465.05 37,443.95 37,461.10 0.0K
11:45 37,454.15 37,477.70 37,453.60 37,477.70 0.0K
11:46 37,475.35 37,475.35 37,458.40 37,462.20 0.0K
11:47 37,461.95 37,479.50 37,449.60 37,475.35 0.0K
11:48 37,472.45 37,493.55 37,470.30 37,493.55 0.0K
11:49 37,493.50 37,498.25 37,474.20 37,490.80 0.0K
11:50 37,487.95 37,503.55 37,471.95 37,471.95 0.0K
11:51 37,470.75 37,489.00 37,462.50 37,479.35 0.0K
11:52 37,477.90 37,493.50 37,474.45 37,492.80 0.0K
11:53 37,495.35 37,502.40 37,489.50 37,498.10 0.0K
11:54 37,496.50 37,507.10 37,490.50 37,490.95 0.0K
11:55 37,496.05 37,496.75 37,484.25 37,493.05 0.0K
11:56 37,490.45 37,492.40 37,482.50 37,486.50 0.0K
11:57 37,488.25 37,512.85 37,487.45 37,511.05 0.0K
11:58 37,504.75 37,525.00 37,501.40 37,509.30 0.0K
11:59 37,508.50 37,521.65 37,505.70 37,517.55 0.0K
12:00 37,517.40 37,526.90 37,508.00 37,522.75 0.0K
12:01 37,527.95 37,528.25 37,503.05 37,514.35 0.0K
12:02 37,510.50 37,511.35 37,489.90 37,496.25 0.0K
12:03 37,497.85 37,500.95 37,481.35 37,489.50 0.0K
12:04 37,493.80 37,493.80 37,477.60 37,486.05 0.0K
12:05 37,482.70 37,482.70 37,471.95 37,477.30 0.0K
12:06 37,478.25 37,480.05 37,465.95 37,475.50 0.0K
12:07 37,475.80 37,476.55 37,466.30 37,472.10 0.0K
12:08 37,470.20 37,486.85 37,468.85 37,486.50 0.0K
12:09 37,487.55 37,494.00 37,484.90 37,487.60 0.0K
12:10 37,487.90 37,495.20 37,482.00 37,485.90 0.0K
12:11 37,488.75 37,499.25 37,483.80 37,499.25 0.0K
12:12 37,499.65 37,506.25 37,495.55 37,504.20 0.0K
12:13 37,502.40 37,511.05 37,493.55 37,509.95 0.0K
12:14 37,510.20 37,517.00 37,504.50 37,511.40 0.0K
12:15 37,512.55 37,514.50 37,506.75 37,513.25 0.0K
12:16 37,515.05 37,517.80 37,510.65 37,513.15 0.0K
12:17 37,515.10 37,516.25 37,508.40 37,512.55 0.0K
12:18 37,514.10 37,514.10 37,488.65 37,492.60 0.0K
12:19 37,489.85 37,497.00 37,483.25 37,483.70 0.0K
12:20 37,485.70 37,497.60 37,482.70 37,488.65 0.0K
12:21 37,487.55 37,488.65 37,478.00 37,478.40 0.0K
12:22 37,474.95 37,489.00 37,465.95 37,470.75 0.0K
12:23 37,471.05 37,480.60 37,468.65 37,480.40 0.0K
12:24 37,474.20 37,480.25 37,471.15 37,477.80 0.0K
12:25 37,485.45 37,486.90 37,475.25 37,482.25 0.0K
12:26 37,481.90 37,481.90 37,465.90 37,477.65 0.0K
12:27 37,479.35 37,522.15 37,479.35 37,522.15 0.0K
12:28 37,527.55 37,527.55 37,507.70 37,508.90 0.0K
12:29 37,513.35 37,519.60 37,496.85 37,519.45 0.0K
12:30 37,520.70 37,523.75 37,502.05 37,506.80 0.0K
12:31 37,513.60 37,513.60 37,498.75 37,504.70 0.0K
12:32 37,503.15 37,509.90 37,495.25 37,498.75 0.0K
12:33 37,500.05 37,531.30 37,500.05 37,531.30 0.0K
12:34 37,531.15 37,533.50 37,526.80 37,531.15 0.0K
12:35 37,531.55 37,537.40 37,522.45 37,537.40 0.0K
12:36 37,531.10 37,543.85 37,531.10 37,536.80 0.0K
12:37 37,545.85 37,566.30 37,539.55 37,565.75 0.0K
12:38 37,565.75 37,568.45 37,554.00 37,559.60 0.0K
12:39 37,558.75 37,569.45 37,554.95 37,558.05 0.0K
12:40 37,558.05 37,558.60 37,546.95 37,553.85 0.0K
12:41 37,549.30 37,552.50 37,542.45 37,543.75 0.0K
12:42 37,537.10 37,541.05 37,534.00 37,540.85 0.0K
12:43 37,541.50 37,544.90 37,532.05 37,540.95 0.0K
12:44 37,542.85 37,550.25 37,536.75 37,537.50 0.0K
12:45 37,537.15 37,544.30 37,528.40 37,532.90 0.0K
12:46 37,533.65 37,550.00 37,531.30 37,549.35 0.0K
12:47 37,548.50 37,555.75 37,544.10 37,549.00 0.0K
12:48 37,546.55 37,546.55 37,535.30 37,545.40 0.0K
12:49 37,543.25 37,552.60 37,542.50 37,546.80 0.0K
12:50 37,548.50 37,553.10 37,538.75 37,548.75 0.0K
12:51 37,545.55 37,556.80 37,529.10 37,556.80 0.0K
12:52 37,559.65 37,559.65 37,522.05 37,535.90 0.0K
12:53 37,531.70 37,538.90 37,520.50 37,526.15 0.0K
12:54 37,529.45 37,529.45 37,494.20 37,499.30 0.0K
12:55 37,495.10 37,510.20 37,488.35 37,509.35 0.0K
12:56 37,511.15 37,512.70 37,495.35 37,512.70 0.0K
12:57 37,506.50 37,517.65 37,500.95 37,502.40 0.0K
12:58 37,501.80 37,502.55 37,491.15 37,494.65 0.0K
12:59 37,503.00 37,512.40 37,497.60 37,512.40 0.0K
13:00 37,511.60 37,514.55 37,501.90 37,506.20 0.0K
13:01 37,502.95 37,516.70 37,499.25 37,500.95 0.0K
13:02 37,505.25 37,505.85 37,483.25 37,489.85 0.0K
13:03 37,488.20 37,513.70 37,487.85 37,494.15 0.0K
13:04 37,494.10 37,494.55 37,474.80 37,483.90 0.0K
13:05 37,482.15 37,492.65 37,477.55 37,492.25 0.0K
13:06 37,493.40 37,498.85 37,487.30 37,488.45 0.0K
13:07 37,490.55 37,503.55 37,489.80 37,503.55 0.0K
13:08 37,500.50 37,525.85 37,500.50 37,525.85 0.0K
13:09 37,526.80 37,538.60 37,526.80 37,535.70 0.0K
13:10 37,533.15 37,546.40 37,519.90 37,520.75 0.0K
13:11 37,522.15 37,522.15 37,515.85 37,522.15 0.0K
13:12 37,518.75 37,528.25 37,513.20 37,526.25 0.0K
13:13 37,527.80 37,527.80 37,514.60 37,519.00 0.0K
13:14 37,517.85 37,524.40 37,514.50 37,523.25 0.0K
13:15 37,527.05 37,535.15 37,526.35 37,535.15 0.0K
13:16 37,533.50 37,540.95 37,525.90 37,540.45 0.0K
13:17 37,539.90 37,548.65 37,536.15 37,540.75 0.0K
13:18 37,535.35 37,548.20 37,529.20 37,542.45 0.0K
13:19 37,543.90 37,550.30 37,539.35 37,549.20 0.0K
13:20 37,546.30 37,554.45 37,543.50 37,550.40 0.0K
13:21 37,553.75 37,566.70 37,552.50 37,555.90 0.0K
13:22 37,551.55 37,556.10 37,540.50 37,540.50 0.0K
13:23 37,541.70 37,542.50 37,531.75 37,534.15 0.0K
13:24 37,543.15 37,548.20 37,538.95 37,547.10 0.0K
13:25 37,545.35 37,549.35 37,536.90 37,543.55 0.0K
13:26 37,543.45 37,566.10 37,539.65 37,565.30 0.0K
13:27 37,564.90 37,570.10 37,555.35 37,563.10 0.0K
13:28 37,561.50 37,565.00 37,553.35 37,554.20 0.0K
13:29 37,555.35 37,577.15 37,547.80 37,571.90 0.0K
13:30 37,572.80 37,597.70 37,572.80 37,594.35 0.0K
13:31 37,595.15 37,596.65 37,588.90 37,591.20 0.0K
13:32 37,588.10 37,592.75 37,583.85 37,585.15 0.0K
13:33 37,593.90 37,596.75 37,583.30 37,587.45 0.0K
13:34 37,587.50 37,623.20 37,587.50 37,622.55 0.0K
13:35 37,620.90 37,634.15 37,610.75 37,624.75 0.0K
13:36 37,617.15 37,629.10 37,617.15 37,629.10 0.0K
13:37 37,626.10 37,629.30 37,611.25 37,617.05 0.0K
13:38 37,614.00 37,622.90 37,609.40 37,615.65 0.0K
13:39 37,629.35 37,629.35 37,607.70 37,611.20 0.0K
13:40 37,609.75 37,617.60 37,603.35 37,614.35 0.0K
13:41 37,610.10 37,617.15 37,604.65 37,605.70 0.0K
13:42 37,604.15 37,608.75 37,597.05 37,605.65 0.0K
13:43 37,603.40 37,603.40 37,558.80 37,558.80 0.0K
13:44 37,559.40 37,587.25 37,546.35 37,581.20 0.0K
13:45 37,591.00 37,591.00 37,567.25 37,574.60 0.0K
13:46 37,573.45 37,588.50 37,569.60 37,588.50 0.0K
13:47 37,588.50 37,589.55 37,569.35 37,569.35 0.0K
13:48 37,569.10 37,569.90 37,555.50 37,559.40 0.0K
13:49 37,558.60 37,575.50 37,558.60 37,564.90 0.0K
13:50 37,562.40 37,568.55 37,557.95 37,568.55 0.0K
13:51 37,560.95 37,560.95 37,538.40 37,543.85 0.0K
13:52 37,544.55 37,552.05 37,535.35 37,539.55 0.0K
13:53 37,540.00 37,541.45 37,528.70 37,528.70 0.0K
13:54 37,529.80 37,529.80 37,488.90 37,504.05 0.0K
13:55 37,501.70 37,516.55 37,498.55 37,513.55 0.0K
13:56 37,514.85 37,521.20 37,491.20 37,492.30 0.0K
13:57 37,500.75 37,505.35 37,495.70 37,499.80 0.0K
13:58 37,498.60 37,504.00 37,497.30 37,500.35 0.0K
13:59 37,494.95 37,498.85 37,486.45 37,491.90 0.0K
14:00 37,492.95 37,496.40 37,482.80 37,485.65 0.0K
14:01 37,486.20 37,491.85 37,483.95 37,486.50 0.0K
14:02 37,485.60 37,486.05 37,474.20 37,474.20 0.0K
14:03 37,468.15 37,469.25 37,444.50 37,448.20 0.0K
14:04 37,454.80 37,457.55 37,435.25 37,445.80 0.0K
14:05 37,445.30 37,447.35 37,419.25 37,419.25 0.0K
14:06 37,417.00 37,430.85 37,417.00 37,424.50 0.0K
14:07 37,418.30 37,431.70 37,415.40 37,428.80 0.0K
14:08 37,426.70 37,444.25 37,424.90 37,428.05 0.0K
14:09 37,429.00 37,430.20 37,409.40 37,413.75 0.0K
14:10 37,416.50 37,422.00 37,408.95 37,409.95 0.0K
14:11 37,406.65 37,425.45 37,404.10 37,425.45 0.0K
14:12 37,426.20 37,430.85 37,407.60 37,425.40 0.0K
14:13 37,428.35 37,428.70 37,417.70 37,423.80 0.0K
14:14 37,424.80 37,427.55 37,418.05 37,426.05 0.0K
14:15 37,427.30 37,430.05 37,413.35 37,413.35 0.0K
14:16 37,412.45 37,412.45 37,354.55 37,354.55 0.0K
14:17 37,354.65 37,362.05 37,349.35 37,355.60 0.0K
14:18 37,342.05 37,349.85 37,339.00 37,346.60 0.0K
14:19 37,348.10 37,348.25 37,332.15 37,347.70 0.0K
14:20 37,348.95 37,349.90 37,338.95 37,349.90 0.0K
14:21 37,348.65 37,352.45 37,340.80 37,352.25 0.0K
14:22 37,346.70 37,366.35 37,346.70 37,364.80 0.0K
14:23 37,367.35 37,397.20 37,367.35 37,392.05 0.0K
14:24 37,394.15 37,394.55 37,379.50 37,382.80 0.0K
14:25 37,389.80 37,389.80 37,356.40 37,356.70 0.0K
14:26 37,356.25 37,398.55 37,352.65 37,398.55 0.0K
14:27 37,397.35 37,431.90 37,390.30 37,431.90 0.0K
14:28 37,430.65 37,459.15 37,422.85 37,456.20 0.0K
14:29 37,454.00 37,487.60 37,454.00 37,483.80 0.0K
14:30 37,489.05 37,489.95 37,467.35 37,475.90 0.0K
14:31 37,480.85 37,487.85 37,479.15 37,484.60 0.0K
14:32 37,490.05 37,507.10 37,490.05 37,502.25 0.0K
14:33 37,504.15 37,517.35 37,502.75 37,517.35 0.0K
14:34 37,517.70 37,521.35 37,497.65 37,505.65 0.0K
14:35 37,514.50 37,516.40 37,506.10 37,506.60 0.0K
14:36 37,507.60 37,507.60 37,490.70 37,500.65 0.0K
14:37 37,499.15 37,499.30 37,487.20 37,497.95 0.0K
14:38 37,494.30 37,496.85 37,486.05 37,488.80 0.0K
14:39 37,490.90 37,515.30 37,486.95 37,507.60 0.0K
14:40 37,508.05 37,531.40 37,504.80 37,525.00 0.0K
14:41 37,525.65 37,525.65 37,510.05 37,516.60 0.0K
14:42 37,515.85 37,518.45 37,509.90 37,518.45 0.0K
14:43 37,516.25 37,526.85 37,513.45 37,523.60 0.0K
14:44 37,525.75 37,560.35 37,518.85 37,552.40 0.0K
14:45 37,552.55 37,555.25 37,530.30 37,548.25 0.0K
14:46 37,542.25 37,553.30 37,539.40 37,552.35 0.0K
14:47 37,547.10 37,552.60 37,527.80 37,537.30 0.0K
14:48 37,528.85 37,534.10 37,514.70 37,515.20 0.0K
14:49 37,520.10 37,529.25 37,518.50 37,518.50 0.0K
14:50 37,513.75 37,523.75 37,510.60 37,520.15 0.0K
14:51 37,518.70 37,522.50 37,492.60 37,511.35 0.0K
14:52 37,512.15 37,512.15 37,476.45 37,502.05 0.0K
14:53 37,499.05 37,514.50 37,497.10 37,513.40 0.0K
14:54 37,502.60 37,507.30 37,494.65 37,505.55 0.0K
14:55 37,507.80 37,514.60 37,492.95 37,514.60 0.0K
14:56 37,515.35 37,523.20 37,513.65 37,516.65 0.0K
14:57 37,514.85 37,514.95 37,505.75 37,510.95 0.0K
14:58 37,513.70 37,523.25 37,512.35 37,516.60 0.0K
14:59 37,512.95 37,520.50 37,496.20 37,516.20 0.0K
15:00 37,513.25 37,554.20 37,509.65 37,549.35 0.0K
15:01 37,549.15 37,561.50 37,530.05 37,556.90 0.0K
15:02 37,563.65 37,563.65 37,531.50 37,544.35 0.0K
15:03 37,542.65 37,582.70 37,541.65 37,582.70 0.0K
15:04 37,583.45 37,594.50 37,577.00 37,594.50 0.0K
15:05 37,594.30 37,618.70 37,594.30 37,614.10 0.0K
15:06 37,600.90 37,602.25 37,574.70 37,575.65 0.0K
15:07 37,574.20 37,588.75 37,565.75 37,588.75 0.0K
15:08 37,589.25 37,603.90 37,580.45 37,601.70 0.0K
15:09 37,598.40 37,620.10 37,595.60 37,616.90 0.0K
15:10 37,611.95 37,611.95 37,587.95 37,603.35 0.0K
15:11 37,601.45 37,614.75 37,591.65 37,611.20 0.0K
15:12 37,607.60 37,616.10 37,607.60 37,610.95 0.0K
15:13 37,611.80 37,612.00 37,597.20 37,600.05 0.0K
15:14 37,595.90 37,598.55 37,588.20 37,590.40 0.0K
15:15 37,590.80 37,590.80 37,569.20 37,587.85 0.0K
15:16 37,586.35 37,601.45 37,583.65 37,601.45 0.0K
15:17 37,598.60 37,600.10 37,577.05 37,577.05 0.0K
15:18 37,572.55 37,582.80 37,566.90 37,581.70 0.0K
15:19 37,581.20 37,587.60 37,578.70 37,587.60 0.0K
15:20 37,589.80 37,616.00 37,586.10 37,611.65 0.0K
15:21 37,613.15 37,614.20 37,602.40 37,610.60 0.0K
15:22 37,609.70 37,609.70 37,591.65 37,596.80 0.0K
15:23 37,594.95 37,604.00 37,586.65 37,598.15 0.0K
15:24 37,596.80 37,605.10 37,593.15 37,597.30 0.0K
15:25 37,593.85 37,609.45 37,593.85 37,607.90 0.0K
15:26 37,602.30 37,604.35 37,591.55 37,598.15 0.0K
15:27 37,595.55 37,601.75 37,592.55 37,596.55 0.0K
15:28 37,604.95 37,610.05 37,598.20 37,608.20 0.0K
15:29 37,607.90 37,636.85 37,602.80 37,606.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles