Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,606.85 38,606.85 38,606.85 38,606.85 0.0K
09:15 38,575.40 38,612.05 38,505.65 38,521.70 0.0K
09:16 38,538.10 38,615.85 38,521.85 38,615.85 0.0K
09:17 38,626.15 38,655.65 38,588.40 38,639.80 0.0K
09:18 38,626.25 38,641.40 38,604.90 38,625.30 0.0K
09:19 38,624.30 38,624.45 38,569.60 38,574.85 0.0K
09:20 38,574.15 38,586.65 38,559.75 38,559.75 0.0K
09:21 38,558.25 38,635.60 38,546.45 38,635.60 0.0K
09:22 38,648.50 38,648.50 38,623.05 38,632.60 0.0K
09:23 38,628.45 38,628.45 38,585.60 38,600.85 0.0K
09:24 38,598.10 38,606.80 38,576.00 38,585.45 0.0K
09:25 38,585.50 38,585.50 38,559.65 38,559.65 0.0K
09:26 38,554.40 38,554.40 38,516.00 38,524.80 0.0K
09:27 38,516.75 38,516.75 38,474.35 38,474.60 0.0K
09:28 38,478.30 38,494.50 38,442.90 38,446.50 0.0K
09:29 38,437.95 38,452.00 38,433.45 38,450.00 0.0K
09:30 38,448.05 38,478.85 38,448.05 38,477.20 0.0K
09:31 38,466.15 38,466.15 38,431.05 38,441.45 0.0K
09:32 38,434.50 38,465.95 38,434.50 38,447.35 0.0K
09:33 38,447.05 38,461.10 38,443.15 38,458.35 0.0K
09:34 38,460.20 38,460.20 38,437.35 38,454.55 0.0K
09:35 38,461.05 38,482.35 38,459.35 38,468.00 0.0K
09:36 38,469.45 38,476.95 38,467.25 38,473.10 0.0K
09:37 38,474.35 38,474.35 38,442.30 38,453.15 0.0K
09:38 38,450.25 38,450.25 38,388.75 38,402.05 0.0K
09:39 38,405.85 38,415.25 38,399.40 38,409.35 0.0K
09:40 38,406.75 38,455.15 38,401.60 38,454.35 0.0K
09:41 38,454.90 38,463.15 38,445.25 38,445.55 0.0K
09:42 38,444.80 38,449.40 38,427.95 38,429.60 0.0K
09:43 38,432.00 38,464.70 38,427.35 38,461.05 0.0K
09:44 38,465.75 38,469.55 38,449.40 38,469.55 0.0K
09:45 38,465.20 38,486.15 38,450.25 38,479.35 0.0K
09:46 38,476.95 38,483.10 38,407.15 38,407.15 0.0K
09:47 38,404.60 38,404.60 38,363.55 38,365.85 0.0K
09:48 38,364.30 38,370.60 38,327.75 38,327.75 0.0K
09:49 38,324.40 38,331.45 38,254.85 38,254.85 0.0K
09:50 38,254.40 38,284.40 38,244.35 38,280.55 0.0K
09:51 38,268.15 38,269.70 38,232.40 38,235.15 0.0K
09:52 38,237.70 38,242.30 38,213.00 38,218.30 0.0K
09:53 38,212.70 38,224.25 38,202.85 38,202.85 0.0K
09:54 38,211.40 38,230.05 38,211.40 38,212.15 0.0K
09:55 38,219.50 38,225.45 38,207.10 38,211.40 0.0K
09:56 38,203.10 38,224.65 38,203.10 38,209.80 0.0K
09:57 38,213.30 38,213.30 38,170.60 38,170.60 0.0K
09:58 38,169.30 38,184.50 38,153.25 38,153.25 0.0K
09:59 38,146.40 38,160.65 38,114.05 38,136.25 0.0K
10:00 38,138.70 38,141.60 38,110.10 38,122.35 0.0K
10:01 38,135.05 38,160.95 38,117.60 38,121.90 0.0K
10:02 38,117.45 38,120.25 38,087.35 38,090.40 0.0K
10:03 38,086.70 38,086.70 38,055.40 38,062.40 0.0K
10:04 38,064.20 38,089.15 38,059.30 38,063.80 0.0K
10:05 38,077.75 38,100.15 38,077.75 38,086.05 0.0K
10:06 38,075.10 38,075.10 38,054.00 38,061.35 0.0K
10:07 38,062.40 38,117.30 38,062.40 38,106.85 0.0K
10:08 38,119.80 38,162.65 38,119.80 38,150.65 0.0K
10:09 38,142.40 38,142.40 38,090.00 38,114.45 0.0K
10:10 38,121.80 38,151.25 38,116.40 38,132.85 0.0K
10:11 38,129.85 38,180.20 38,129.85 38,160.95 0.0K
10:12 38,170.45 38,170.80 38,135.85 38,149.60 0.0K
10:13 38,134.25 38,147.20 38,120.00 38,121.80 0.0K
10:14 38,124.65 38,150.55 38,115.65 38,142.45 0.0K
10:15 38,136.05 38,143.20 38,115.40 38,115.40 0.0K
10:16 38,114.25 38,150.75 38,114.25 38,136.95 0.0K
10:17 38,147.85 38,188.25 38,147.35 38,159.30 0.0K
10:18 38,155.45 38,155.45 38,105.00 38,106.50 0.0K
10:19 38,106.05 38,130.05 38,103.70 38,126.35 0.0K
10:20 38,130.05 38,130.35 38,066.80 38,066.80 0.0K
10:21 38,082.50 38,139.15 38,082.50 38,128.50 0.0K
10:22 38,133.00 38,166.30 38,131.00 38,159.65 0.0K
10:23 38,160.80 38,177.65 38,149.65 38,149.65 0.0K
10:24 38,152.60 38,163.15 38,122.20 38,160.50 0.0K
10:25 38,161.20 38,200.65 38,161.20 38,194.55 0.0K
10:26 38,195.95 38,246.25 38,187.05 38,246.25 0.0K
10:27 38,245.80 38,305.30 38,245.80 38,290.85 0.0K
10:28 38,272.95 38,278.55 38,256.05 38,257.30 0.0K
10:29 38,262.20 38,265.45 38,243.10 38,243.10 0.0K
10:30 38,243.65 38,244.85 38,234.15 38,234.30 0.0K
10:31 38,234.95 38,244.15 38,211.65 38,226.35 0.0K
10:32 38,221.25 38,221.25 38,195.70 38,206.45 0.0K
10:33 38,205.25 38,211.40 38,197.45 38,200.50 0.0K
10:34 38,203.60 38,223.35 38,194.65 38,218.10 0.0K
10:35 38,221.25 38,253.35 38,216.90 38,252.75 0.0K
10:36 38,246.75 38,283.45 38,246.75 38,283.45 0.0K
10:37 38,287.05 38,287.05 38,264.90 38,272.40 0.0K
10:38 38,270.00 38,323.10 38,258.15 38,315.00 0.0K
10:39 38,312.80 38,330.40 38,312.80 38,330.40 0.0K
10:40 38,326.10 38,332.60 38,306.75 38,315.35 0.0K
10:41 38,307.05 38,307.05 38,292.45 38,301.85 0.0K
10:42 38,304.35 38,324.50 38,304.35 38,318.60 0.0K
10:43 38,309.20 38,309.20 38,285.40 38,303.25 0.0K
10:44 38,295.30 38,303.15 38,290.00 38,291.30 0.0K
10:45 38,291.75 38,293.65 38,265.25 38,267.65 0.0K
10:46 38,262.65 38,278.35 38,261.80 38,274.75 0.0K
10:47 38,270.00 38,278.85 38,267.65 38,275.25 0.0K
10:48 38,271.40 38,277.15 38,260.45 38,272.55 0.0K
10:49 38,269.75 38,277.90 38,261.65 38,271.55 0.0K
10:50 38,264.90 38,269.25 38,260.80 38,261.70 0.0K
10:51 38,256.30 38,256.75 38,218.10 38,225.90 0.0K
10:52 38,224.35 38,255.65 38,224.10 38,237.40 0.0K
10:53 38,236.40 38,246.90 38,233.10 38,238.35 0.0K
10:54 38,234.55 38,273.35 38,234.55 38,273.35 0.0K
10:55 38,267.40 38,267.40 38,243.55 38,255.45 0.0K
10:56 38,250.75 38,252.20 38,238.90 38,244.85 0.0K
10:57 38,243.50 38,256.35 38,237.15 38,256.35 0.0K
10:58 38,257.50 38,270.05 38,256.90 38,265.10 0.0K
10:59 38,264.75 38,282.50 38,264.75 38,271.90 0.0K
11:00 38,271.60 38,277.25 38,259.00 38,266.15 0.0K
11:01 38,265.25 38,277.45 38,255.40 38,277.45 0.0K
11:02 38,276.95 38,289.30 38,276.25 38,289.30 0.0K
11:03 38,296.35 38,329.95 38,296.35 38,329.95 0.0K
11:04 38,330.20 38,336.00 38,326.55 38,329.15 0.0K
11:05 38,327.60 38,329.65 38,305.15 38,313.05 0.0K
11:06 38,315.85 38,318.00 38,288.45 38,293.80 0.0K
11:07 38,289.45 38,322.50 38,289.45 38,322.50 0.0K
11:08 38,326.25 38,369.15 38,326.25 38,369.15 0.0K
11:09 38,365.30 38,375.05 38,338.65 38,338.65 0.0K
11:10 38,347.35 38,349.40 38,316.80 38,317.95 0.0K
11:11 38,315.35 38,316.45 38,303.35 38,316.45 0.0K
11:12 38,310.25 38,318.70 38,303.25 38,313.25 0.0K
11:13 38,310.85 38,357.30 38,310.85 38,353.75 0.0K
11:14 38,376.20 38,397.95 38,373.45 38,373.45 0.0K
11:15 38,371.90 38,375.25 38,351.70 38,357.50 0.0K
11:16 38,352.40 38,352.40 38,333.70 38,336.55 0.0K
11:17 38,337.75 38,352.10 38,337.75 38,347.80 0.0K
11:18 38,348.90 38,352.70 38,339.85 38,352.70 0.0K
11:19 38,348.75 38,348.75 38,328.65 38,335.10 0.0K
11:20 38,334.20 38,357.95 38,334.20 38,352.80 0.0K
11:21 38,351.85 38,358.40 38,346.65 38,348.45 0.0K
11:22 38,349.95 38,358.60 38,343.70 38,358.60 0.0K
11:23 38,358.15 38,369.85 38,356.25 38,367.55 0.0K
11:24 38,368.85 38,368.85 38,351.75 38,356.85 0.0K
11:25 38,351.30 38,356.85 38,351.05 38,354.60 0.0K
11:26 38,355.35 38,355.95 38,348.50 38,352.25 0.0K
11:27 38,353.55 38,354.10 38,342.20 38,345.40 0.0K
11:28 38,343.50 38,362.90 38,343.50 38,362.90 0.0K
11:29 38,360.25 38,375.05 38,360.25 38,368.80 0.0K
11:30 38,371.75 38,382.70 38,368.70 38,371.40 0.0K
11:31 38,368.75 38,369.95 38,356.80 38,356.80 0.0K
11:32 38,356.25 38,377.20 38,356.25 38,376.20 0.0K
11:33 38,375.20 38,396.10 38,363.05 38,393.90 0.0K
11:34 38,388.95 38,398.35 38,378.05 38,388.10 0.0K
11:35 38,389.70 38,392.20 38,374.25 38,374.25 0.0K
11:36 38,371.25 38,379.15 38,361.30 38,375.45 0.0K
11:37 38,371.10 38,405.45 38,371.10 38,404.10 0.0K
11:38 38,400.50 38,411.05 38,391.95 38,394.70 0.0K
11:39 38,399.10 38,399.10 38,366.25 38,368.45 0.0K
11:40 38,372.40 38,372.40 38,343.80 38,351.55 0.0K
11:41 38,352.00 38,381.65 38,352.00 38,376.05 0.0K
11:42 38,370.05 38,445.45 38,370.05 38,438.65 0.0K
11:43 38,430.70 38,440.10 38,422.50 38,437.70 0.0K
11:44 38,437.65 38,484.45 38,437.65 38,482.05 0.0K
11:45 38,483.30 38,494.90 38,480.65 38,483.65 0.0K
11:46 38,483.20 38,487.75 38,476.70 38,483.60 0.0K
11:47 38,477.90 38,497.75 38,477.60 38,485.65 0.0K
11:48 38,484.60 38,490.60 38,477.90 38,480.20 0.0K
11:49 38,482.00 38,489.30 38,475.90 38,484.45 0.0K
11:50 38,483.50 38,483.50 38,466.50 38,473.70 0.0K
11:51 38,470.75 38,485.90 38,470.75 38,471.25 0.0K
11:52 38,470.70 38,498.50 38,464.20 38,497.65 0.0K
11:53 38,502.65 38,505.15 38,489.00 38,495.80 0.0K
11:54 38,494.90 38,508.60 38,494.90 38,501.10 0.0K
11:55 38,499.55 38,513.30 38,493.00 38,509.85 0.0K
11:56 38,509.75 38,517.60 38,502.00 38,513.10 0.0K
11:57 38,510.75 38,539.00 38,510.75 38,532.85 0.0K
11:58 38,532.90 38,532.90 38,492.30 38,492.30 0.0K
11:59 38,489.10 38,496.85 38,476.75 38,476.75 0.0K
12:00 38,475.15 38,478.15 38,458.65 38,458.65 0.0K
12:01 38,465.00 38,495.70 38,461.15 38,490.90 0.0K
12:02 38,482.95 38,495.70 38,474.30 38,491.10 0.0K
12:03 38,490.60 38,493.95 38,477.55 38,477.55 0.0K
12:04 38,482.00 38,492.70 38,474.85 38,486.05 0.0K
12:05 38,491.25 38,499.15 38,481.15 38,488.10 0.0K
12:06 38,488.00 38,488.45 38,465.45 38,465.55 0.0K
12:07 38,454.80 38,464.05 38,445.50 38,460.85 0.0K
12:08 38,454.75 38,464.80 38,451.30 38,459.70 0.0K
12:09 38,456.50 38,459.10 38,437.55 38,444.00 0.0K
12:10 38,444.25 38,455.95 38,434.60 38,455.95 0.0K
12:11 38,452.00 38,460.40 38,447.60 38,460.00 0.0K
12:12 38,463.90 38,481.50 38,456.00 38,481.50 0.0K
12:13 38,477.30 38,492.35 38,475.60 38,492.35 0.0K
12:14 38,495.05 38,499.55 38,485.95 38,494.75 0.0K
12:15 38,495.60 38,495.60 38,473.35 38,491.35 0.0K
12:16 38,497.25 38,503.60 38,481.55 38,481.55 0.0K
12:17 38,483.40 38,505.05 38,482.65 38,494.85 0.0K
12:18 38,488.15 38,488.15 38,470.40 38,488.10 0.0K
12:19 38,487.10 38,508.90 38,486.55 38,491.75 0.0K
12:20 38,487.20 38,499.40 38,486.25 38,487.55 0.0K
12:21 38,483.00 38,493.10 38,481.00 38,486.85 0.0K
12:22 38,486.60 38,499.40 38,483.30 38,494.35 0.0K
12:23 38,489.30 38,489.30 38,462.50 38,481.30 0.0K
12:24 38,479.40 38,488.20 38,467.80 38,480.95 0.0K
12:25 38,475.75 38,491.75 38,472.90 38,488.70 0.0K
12:26 38,479.40 38,490.85 38,471.95 38,473.75 0.0K
12:27 38,477.15 38,491.00 38,462.00 38,487.75 0.0K
12:28 38,485.90 38,485.90 38,455.30 38,460.95 0.0K
12:29 38,463.10 38,464.95 38,454.35 38,460.00 0.0K
12:30 38,456.15 38,464.45 38,421.75 38,427.30 0.0K
12:31 38,428.20 38,438.05 38,418.05 38,438.05 0.0K
12:32 38,439.60 38,439.60 38,419.75 38,428.05 0.0K
12:33 38,421.70 38,426.75 38,416.45 38,418.00 0.0K
12:34 38,418.95 38,432.55 38,415.75 38,417.40 0.0K
12:35 38,415.00 38,419.35 38,397.80 38,401.15 0.0K
12:36 38,394.75 38,394.75 38,374.45 38,378.65 0.0K
12:37 38,371.50 38,372.75 38,342.25 38,342.25 0.0K
12:38 38,345.55 38,359.70 38,345.55 38,356.40 0.0K
12:39 38,358.55 38,358.55 38,333.55 38,337.60 0.0K
12:40 38,336.50 38,340.60 38,332.15 38,337.05 0.0K
12:41 38,340.80 38,340.80 38,297.40 38,300.45 0.0K
12:42 38,294.85 38,323.40 38,294.85 38,319.95 0.0K
12:43 38,320.95 38,320.95 38,303.15 38,305.95 0.0K
12:44 38,306.50 38,306.50 38,280.30 38,281.20 0.0K
12:45 38,279.45 38,279.45 38,242.85 38,264.30 0.0K
12:46 38,266.05 38,291.00 38,266.05 38,286.80 0.0K
12:47 38,291.10 38,306.65 38,291.10 38,300.05 0.0K
12:48 38,298.30 38,302.95 38,291.40 38,295.75 0.0K
12:49 38,296.20 38,297.70 38,285.55 38,297.70 0.0K
12:50 38,276.35 38,301.95 38,276.35 38,295.70 0.0K
12:51 38,292.75 38,298.85 38,283.00 38,298.85 0.0K
12:52 38,299.00 38,301.70 38,284.55 38,284.55 0.0K
12:53 38,283.40 38,283.40 38,254.65 38,259.75 0.0K
12:54 38,257.95 38,279.60 38,255.50 38,278.45 0.0K
12:55 38,273.15 38,299.90 38,273.15 38,295.95 0.0K
12:56 38,295.25 38,303.05 38,287.10 38,290.15 0.0K
12:57 38,294.65 38,297.15 38,282.30 38,284.80 0.0K
12:58 38,285.20 38,293.55 38,278.55 38,290.20 0.0K
12:59 38,286.95 38,286.95 38,259.80 38,259.80 0.0K
13:00 38,258.45 38,261.95 38,232.85 38,241.00 0.0K
13:01 38,239.10 38,258.85 38,239.10 38,254.60 0.0K
13:02 38,254.65 38,264.90 38,250.85 38,262.50 0.0K
13:03 38,261.30 38,264.05 38,241.15 38,241.20 0.0K
13:04 38,238.45 38,238.45 38,194.85 38,196.40 0.0K
13:05 38,202.80 38,202.80 38,168.20 38,169.40 0.0K
13:06 38,169.90 38,184.90 38,167.45 38,179.45 0.0K
13:07 38,182.60 38,205.10 38,182.60 38,193.35 0.0K
13:08 38,186.60 38,203.40 38,186.20 38,198.00 0.0K
13:09 38,199.30 38,199.30 38,186.65 38,192.70 0.0K
13:10 38,189.10 38,215.45 38,183.90 38,213.85 0.0K
13:11 38,209.65 38,236.45 38,209.65 38,229.75 0.0K
13:12 38,229.75 38,242.90 38,229.75 38,241.70 0.0K
13:13 38,245.00 38,261.30 38,242.20 38,252.70 0.0K
13:14 38,259.80 38,268.95 38,249.95 38,249.95 0.0K
13:15 38,245.25 38,248.80 38,211.90 38,211.90 0.0K
13:16 38,209.00 38,221.05 38,198.90 38,204.70 0.0K
13:17 38,205.20 38,217.50 38,205.20 38,206.60 0.0K
13:18 38,203.15 38,203.15 38,184.85 38,191.15 0.0K
13:19 38,190.25 38,190.25 38,171.75 38,181.00 0.0K
13:20 38,178.00 38,191.85 38,172.40 38,191.45 0.0K
13:21 38,189.70 38,202.75 38,182.05 38,202.75 0.0K
13:22 38,203.25 38,204.10 38,195.20 38,203.50 0.0K
13:23 38,201.30 38,208.00 38,193.75 38,193.75 0.0K
13:24 38,193.90 38,201.90 38,176.95 38,182.25 0.0K
13:25 38,184.70 38,200.05 38,184.70 38,196.35 0.0K
13:26 38,196.00 38,211.75 38,193.05 38,208.45 0.0K
13:27 38,204.25 38,219.35 38,200.80 38,213.30 0.0K
13:28 38,218.80 38,218.80 38,195.35 38,196.80 0.0K
13:29 38,204.90 38,230.50 38,198.25 38,230.50 0.0K
13:30 38,231.25 38,231.25 38,203.30 38,203.40 0.0K
13:31 38,203.15 38,225.00 38,196.75 38,198.25 0.0K
13:32 38,188.50 38,188.50 38,161.00 38,167.00 0.0K
13:33 38,165.00 38,170.20 38,134.20 38,142.70 0.0K
13:34 38,146.35 38,158.40 38,140.60 38,157.55 0.0K
13:35 38,162.00 38,165.10 38,141.25 38,145.25 0.0K
13:36 38,151.70 38,151.70 38,123.20 38,123.35 0.0K
13:37 38,124.00 38,149.15 38,115.60 38,144.20 0.0K
13:38 38,139.90 38,151.95 38,133.80 38,135.35 0.0K
13:39 38,136.10 38,136.10 38,102.70 38,108.95 0.0K
13:40 38,108.85 38,108.85 38,099.40 38,104.95 0.0K
13:41 38,105.00 38,115.30 38,098.15 38,098.15 0.0K
13:42 38,099.20 38,106.30 38,083.35 38,087.25 0.0K
13:43 38,086.10 38,086.10 38,062.35 38,075.45 0.0K
13:44 38,072.55 38,092.70 38,067.95 38,092.70 0.0K
13:45 38,091.60 38,103.80 38,088.30 38,088.65 0.0K
13:46 38,093.80 38,117.05 38,093.80 38,116.75 0.0K
13:47 38,117.90 38,129.40 38,117.90 38,123.80 0.0K
13:48 38,118.35 38,136.70 38,118.35 38,126.55 0.0K
13:49 38,126.45 38,136.20 38,125.35 38,136.20 0.0K
13:50 38,138.15 38,166.60 38,135.30 38,165.65 0.0K
13:51 38,165.85 38,186.30 38,161.20 38,161.20 0.0K
13:52 38,163.65 38,165.70 38,153.15 38,159.05 0.0K
13:53 38,153.95 38,199.55 38,152.65 38,199.55 0.0K
13:54 38,193.70 38,209.35 38,188.30 38,207.10 0.0K
13:55 38,205.85 38,216.10 38,198.60 38,206.80 0.0K
13:56 38,205.60 38,207.40 38,195.50 38,197.75 0.0K
13:57 38,194.10 38,196.10 38,186.80 38,190.20 0.0K
13:58 38,184.10 38,190.20 38,178.50 38,179.20 0.0K
13:59 38,182.00 38,193.65 38,180.40 38,186.35 0.0K
14:00 38,185.05 38,185.05 38,164.20 38,180.65 0.0K
14:01 38,181.10 38,183.95 38,159.20 38,159.20 0.0K
14:02 38,155.65 38,166.40 38,150.65 38,160.00 0.0K
14:03 38,160.60 38,160.60 38,145.80 38,154.45 0.0K
14:04 38,158.90 38,200.45 38,158.90 38,199.45 0.0K
14:05 38,205.95 38,232.40 38,205.95 38,227.05 0.0K
14:06 38,225.75 38,225.75 38,179.85 38,192.15 0.0K
14:07 38,186.45 38,190.15 38,173.35 38,179.95 0.0K
14:08 38,175.85 38,175.85 38,163.65 38,172.65 0.0K
14:09 38,171.25 38,174.85 38,156.85 38,161.70 0.0K
14:10 38,152.55 38,152.55 38,134.85 38,146.25 0.0K
14:11 38,148.20 38,148.20 38,122.55 38,137.05 0.0K
14:12 38,133.95 38,142.85 38,123.85 38,140.70 0.0K
14:13 38,137.10 38,140.50 38,107.65 38,119.10 0.0K
14:14 38,110.80 38,121.35 38,100.45 38,100.45 0.0K
14:15 38,098.20 38,101.75 38,064.55 38,067.00 0.0K
14:16 38,068.20 38,073.75 38,050.25 38,073.75 0.0K
14:17 38,068.70 38,081.90 38,067.55 38,067.55 0.0K
14:18 38,066.00 38,078.05 38,062.95 38,067.10 0.0K
14:19 38,065.80 38,085.20 38,065.80 38,081.30 0.0K
14:20 38,076.30 38,081.50 38,059.80 38,081.50 0.0K
14:21 38,081.20 38,105.05 38,080.55 38,080.55 0.0K
14:22 38,073.00 38,087.45 38,067.65 38,075.45 0.0K
14:23 38,074.00 38,077.30 38,067.85 38,070.00 0.0K
14:24 38,063.55 38,067.25 38,043.85 38,056.55 0.0K
14:25 38,049.05 38,052.65 38,040.20 38,052.65 0.0K
14:26 38,055.50 38,055.50 38,042.30 38,055.20 0.0K
14:27 38,060.35 38,069.30 38,059.25 38,062.60 0.0K
14:28 38,058.30 38,059.30 38,048.00 38,050.00 0.0K
14:29 38,053.15 38,055.30 38,041.85 38,048.75 0.0K
14:30 38,053.35 38,056.75 38,043.95 38,048.50 0.0K
14:31 38,051.55 38,052.65 38,037.20 38,042.75 0.0K
14:32 38,038.50 38,068.60 38,038.50 38,059.00 0.0K
14:33 38,057.40 38,104.60 38,057.40 38,104.60 0.0K
14:34 38,101.05 38,103.70 38,066.60 38,074.55 0.0K
14:35 38,075.50 38,076.10 38,058.55 38,060.00 0.0K
14:36 38,057.25 38,066.85 38,042.35 38,046.25 0.0K
14:37 38,044.45 38,044.45 38,018.70 38,019.15 0.0K
14:38 38,022.40 38,022.40 38,003.25 38,012.30 0.0K
14:39 38,006.50 38,013.70 37,992.85 37,996.65 0.0K
14:40 37,988.30 37,998.30 37,985.35 37,991.10 0.0K
14:41 37,992.00 38,012.90 37,992.00 38,004.90 0.0K
14:42 38,005.90 38,009.70 37,952.25 37,952.25 0.0K
14:43 37,950.25 37,958.45 37,935.70 37,943.85 0.0K
14:44 37,943.75 37,949.45 37,939.65 37,947.75 0.0K
14:45 37,953.10 37,963.65 37,943.95 37,963.65 0.0K
14:46 37,961.20 37,969.35 37,944.90 37,957.35 0.0K
14:47 37,955.25 37,965.80 37,951.50 37,957.60 0.0K
14:48 37,951.00 37,954.95 37,937.90 37,940.00 0.0K
14:49 37,937.60 37,940.00 37,921.50 37,921.75 0.0K
14:50 37,923.65 37,944.35 37,923.65 37,933.60 0.0K
14:51 37,928.55 37,942.50 37,928.55 37,940.10 0.0K
14:52 37,940.90 37,953.95 37,936.05 37,953.95 0.0K
14:53 37,953.70 37,975.30 37,945.10 37,964.50 0.0K
14:54 37,956.60 38,004.45 37,956.60 38,004.45 0.0K
14:55 38,003.20 38,009.40 37,983.90 37,992.25 0.0K
14:56 37,989.30 37,990.25 37,972.05 37,978.30 0.0K
14:57 37,979.70 37,996.65 37,977.05 37,980.70 0.0K
14:58 37,984.35 38,009.65 37,977.20 37,997.95 0.0K
14:59 38,005.60 38,013.80 38,002.90 38,008.80 0.0K
15:00 38,007.50 38,046.30 38,007.50 38,011.80 0.0K
15:01 38,014.30 38,033.90 38,005.50 38,005.50 0.0K
15:02 38,006.75 38,006.75 37,979.35 37,982.40 0.0K
15:03 37,994.00 37,994.00 37,957.05 37,962.00 0.0K
15:04 37,969.40 37,971.05 37,951.65 37,951.65 0.0K
15:05 37,954.70 37,971.10 37,954.70 37,971.10 0.0K
15:06 37,976.55 37,996.75 37,970.15 37,992.40 0.0K
15:07 37,995.00 38,010.55 37,995.00 38,006.20 0.0K
15:08 38,004.80 38,016.95 38,001.70 38,016.95 0.0K
15:09 38,020.40 38,036.95 38,007.90 38,036.95 0.0K
15:10 38,046.35 38,051.70 38,008.05 38,008.05 0.0K
15:11 38,011.60 38,017.20 38,001.95 38,007.35 0.0K
15:12 38,008.60 38,009.65 37,992.50 37,992.50 0.0K
15:13 37,991.70 38,005.90 37,991.65 38,004.00 0.0K
15:14 38,001.85 38,016.05 38,001.85 38,009.70 0.0K
15:15 38,013.05 38,029.35 38,012.15 38,029.00 0.0K
15:16 38,036.70 38,046.45 38,014.05 38,042.10 0.0K
15:17 38,040.70 38,063.75 38,035.05 38,063.75 0.0K
15:18 38,062.05 38,063.00 38,036.90 38,048.80 0.0K
15:19 38,050.95 38,081.55 38,050.95 38,076.10 0.0K
15:20 38,078.45 38,081.85 38,059.25 38,063.95 0.0K
15:21 38,064.05 38,071.80 38,057.70 38,066.75 0.0K
15:22 38,057.60 38,064.15 38,045.15 38,050.45 0.0K
15:23 38,050.75 38,055.50 38,041.65 38,041.65 0.0K
15:24 38,047.05 38,047.05 38,021.50 38,026.30 0.0K
15:25 38,027.65 38,039.00 38,022.90 38,024.35 0.0K
15:26 38,023.75 38,024.70 38,002.65 38,008.50 0.0K
15:27 38,007.05 38,011.75 37,996.85 38,006.25 0.0K
15:28 38,002.65 38,009.50 37,986.65 38,008.90 0.0K
15:29 38,006.65 38,022.65 37,986.45 37,998.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles