Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,684.40 39,684.40 39,684.40 39,684.40 0.0K
09:15 39,711.75 39,711.75 39,480.85 39,525.60 0.0K
09:16 39,538.45 39,607.75 39,526.95 39,588.95 0.0K
09:17 39,587.25 39,641.75 39,580.85 39,641.75 0.0K
09:18 39,635.10 39,639.40 39,608.85 39,639.40 0.0K
09:19 39,628.10 39,661.85 39,602.75 39,612.45 0.0K
09:20 39,602.35 39,622.65 39,549.50 39,555.35 0.0K
09:21 39,559.45 39,560.30 39,499.50 39,560.30 0.0K
09:22 39,560.85 39,627.35 39,538.15 39,615.60 0.0K
09:23 39,611.15 39,635.25 39,592.50 39,618.65 0.0K
09:24 39,626.55 39,662.55 39,614.75 39,641.60 0.0K
09:25 39,634.90 39,634.90 39,595.70 39,626.45 0.0K
09:26 39,628.15 39,659.95 39,619.25 39,619.25 0.0K
09:27 39,616.20 39,623.70 39,549.15 39,565.20 0.0K
09:28 39,561.00 39,650.30 39,561.00 39,597.00 0.0K
09:29 39,592.60 39,613.35 39,592.60 39,605.25 0.0K
09:30 39,599.30 39,671.15 39,589.75 39,665.90 0.0K
09:31 39,672.05 39,713.55 39,672.05 39,701.55 0.0K
09:32 39,701.20 39,701.20 39,625.95 39,625.95 0.0K
09:33 39,640.65 39,642.50 39,612.90 39,626.50 0.0K
09:34 39,625.60 39,659.80 39,603.10 39,613.10 0.0K
09:35 39,596.20 39,631.15 39,594.55 39,615.05 0.0K
09:36 39,612.10 39,626.15 39,600.25 39,600.25 0.0K
09:37 39,592.95 39,609.25 39,556.60 39,556.60 0.0K
09:38 39,557.50 39,557.50 39,532.30 39,538.15 0.0K
09:39 39,532.00 39,547.25 39,512.75 39,513.25 0.0K
09:40 39,504.45 39,535.45 39,489.50 39,535.45 0.0K
09:41 39,539.30 39,550.20 39,513.05 39,544.05 0.0K
09:42 39,546.20 39,573.55 39,543.85 39,560.45 0.0K
09:43 39,558.45 39,564.15 39,534.20 39,564.15 0.0K
09:44 39,561.60 39,610.20 39,561.60 39,610.20 0.0K
09:45 39,613.40 39,633.80 39,613.40 39,616.85 0.0K
09:46 39,626.55 39,633.10 39,607.40 39,627.95 0.0K
09:47 39,604.35 39,604.35 39,558.80 39,574.65 0.0K
09:48 39,569.25 39,578.40 39,563.10 39,576.30 0.0K
09:49 39,571.95 39,587.85 39,561.80 39,571.85 0.0K
09:50 39,566.40 39,566.40 39,532.60 39,534.50 0.0K
09:51 39,531.70 39,531.70 39,489.05 39,519.20 0.0K
09:52 39,524.95 39,529.15 39,487.60 39,490.55 0.0K
09:53 39,493.00 39,493.00 39,474.65 39,487.70 0.0K
09:54 39,492.40 39,494.60 39,478.70 39,484.60 0.0K
09:55 39,485.40 39,518.40 39,478.85 39,509.50 0.0K
09:56 39,507.05 39,509.05 39,480.85 39,490.05 0.0K
09:57 39,497.20 39,532.40 39,497.20 39,525.05 0.0K
09:58 39,522.15 39,531.90 39,521.35 39,528.10 0.0K
09:59 39,522.05 39,574.20 39,520.35 39,567.70 0.0K
10:00 39,568.60 39,569.05 39,548.40 39,560.85 0.0K
10:01 39,565.85 39,585.85 39,551.15 39,576.00 0.0K
10:02 39,576.50 39,583.80 39,543.40 39,548.95 0.0K
10:03 39,545.30 39,555.60 39,518.85 39,518.85 0.0K
10:04 39,527.35 39,547.70 39,521.35 39,546.45 0.0K
10:05 39,540.95 39,599.60 39,524.30 39,599.20 0.0K
10:06 39,602.35 39,624.15 39,579.70 39,579.70 0.0K
10:07 39,586.15 39,601.75 39,562.70 39,562.70 0.0K
10:08 39,567.80 39,580.70 39,549.80 39,580.15 0.0K
10:09 39,575.70 39,584.75 39,552.15 39,552.15 0.0K
10:10 39,555.65 39,567.60 39,540.20 39,540.20 0.0K
10:11 39,549.70 39,596.05 39,549.70 39,587.75 0.0K
10:12 39,591.00 39,604.30 39,578.05 39,581.85 0.0K
10:13 39,581.65 39,589.90 39,567.15 39,589.90 0.0K
10:14 39,587.60 39,614.00 39,579.05 39,607.75 0.0K
10:15 39,608.50 39,609.95 39,597.40 39,605.55 0.0K
10:16 39,605.35 39,607.55 39,577.00 39,577.00 0.0K
10:17 39,584.75 39,604.70 39,583.75 39,595.35 0.0K
10:18 39,590.80 39,607.25 39,565.95 39,565.95 0.0K
10:19 39,566.00 39,587.60 39,559.20 39,573.35 0.0K
10:20 39,576.00 39,593.15 39,572.90 39,578.95 0.0K
10:21 39,575.85 39,586.20 39,566.55 39,574.95 0.0K
10:22 39,617.50 39,617.50 39,568.00 39,586.50 0.0K
10:23 39,583.50 39,586.65 39,568.75 39,570.30 0.0K
10:24 39,573.55 39,583.00 39,564.35 39,581.95 0.0K
10:25 39,578.45 39,602.50 39,578.45 39,593.05 0.0K
10:26 39,591.25 39,591.25 39,565.80 39,585.40 0.0K
10:27 39,578.05 39,608.30 39,578.05 39,588.75 0.0K
10:28 39,589.80 39,594.55 39,576.25 39,592.25 0.0K
10:29 39,593.20 39,633.90 39,593.20 39,629.15 0.0K
10:30 39,630.50 39,644.00 39,613.55 39,644.00 0.0K
10:31 39,642.65 39,661.55 39,642.65 39,646.40 0.0K
10:32 39,662.00 39,664.75 39,655.00 39,660.90 0.0K
10:33 39,668.35 39,681.50 39,656.10 39,681.50 0.0K
10:34 39,686.30 39,687.20 39,653.80 39,653.80 0.0K
10:35 39,649.80 39,652.00 39,611.30 39,611.40 0.0K
10:36 39,616.80 39,621.45 39,603.05 39,603.05 0.0K
10:37 39,606.35 39,633.85 39,606.35 39,627.95 0.0K
10:38 39,634.75 39,652.05 39,627.65 39,648.70 0.0K
10:39 39,653.90 39,653.90 39,642.25 39,648.90 0.0K
10:40 39,644.45 39,646.75 39,637.30 39,640.90 0.0K
10:41 39,637.85 39,652.55 39,635.80 39,636.10 0.0K
10:42 39,632.65 39,645.00 39,632.45 39,640.00 0.0K
10:43 39,637.20 39,638.95 39,622.15 39,625.10 0.0K
10:44 39,624.20 39,636.25 39,623.20 39,625.40 0.0K
10:45 39,625.00 39,626.90 39,610.70 39,616.55 0.0K
10:46 39,615.45 39,635.75 39,614.60 39,633.40 0.0K
10:47 39,635.65 39,650.30 39,631.65 39,650.30 0.0K
10:48 39,638.00 39,638.00 39,612.60 39,614.40 0.0K
10:49 39,615.45 39,634.20 39,614.40 39,629.25 0.0K
10:50 39,638.75 39,665.60 39,638.75 39,653.85 0.0K
10:51 39,658.15 39,661.75 39,654.90 39,655.90 0.0K
10:52 39,654.05 39,663.10 39,626.75 39,626.75 0.0K
10:53 39,631.40 39,631.40 39,619.15 39,623.55 0.0K
10:54 39,628.85 39,628.85 39,614.75 39,621.10 0.0K
10:55 39,618.80 39,646.55 39,618.80 39,642.75 0.0K
10:56 39,643.20 39,657.85 39,635.45 39,649.35 0.0K
10:57 39,644.00 39,658.15 39,644.00 39,651.05 0.0K
10:58 39,652.00 39,672.50 39,652.00 39,668.00 0.0K
10:59 39,672.15 39,703.00 39,672.15 39,697.10 0.0K
11:00 39,708.85 39,726.20 39,698.95 39,726.20 0.0K
11:01 39,723.55 39,730.05 39,710.30 39,712.95 0.0K
11:02 39,710.65 39,736.90 39,710.65 39,730.10 0.0K
11:03 39,727.20 39,735.55 39,713.95 39,722.90 0.0K
11:04 39,722.85 39,727.90 39,700.35 39,700.35 0.0K
11:05 39,700.05 39,710.70 39,691.50 39,701.80 0.0K
11:06 39,697.30 39,713.80 39,697.30 39,709.60 0.0K
11:07 39,701.95 39,717.25 39,691.05 39,691.05 0.0K
11:08 39,695.05 39,702.50 39,683.25 39,683.25 0.0K
11:09 39,685.20 39,709.65 39,685.15 39,698.75 0.0K
11:10 39,697.90 39,709.70 39,697.90 39,700.70 0.0K
11:11 39,699.95 39,702.75 39,688.05 39,689.95 0.0K
11:12 39,687.90 39,694.85 39,675.70 39,689.00 0.0K
11:13 39,692.35 39,700.20 39,684.10 39,700.20 0.0K
11:14 39,702.15 39,711.30 39,691.05 39,698.20 0.0K
11:15 39,692.20 39,708.80 39,683.30 39,708.80 0.0K
11:16 39,707.45 39,745.75 39,703.25 39,740.95 0.0K
11:17 39,739.40 39,752.00 39,735.80 39,746.00 0.0K
11:18 39,749.90 39,791.05 39,744.75 39,787.10 0.0K
11:19 39,790.60 39,792.70 39,780.95 39,791.20 0.0K
11:20 39,788.35 39,796.70 39,774.80 39,778.30 0.0K
11:21 39,779.25 39,782.45 39,766.90 39,781.35 0.0K
11:22 39,779.85 39,784.95 39,762.20 39,771.40 0.0K
11:23 39,773.45 39,773.45 39,753.70 39,763.35 0.0K
11:24 39,761.00 39,777.65 39,754.90 39,754.90 0.0K
11:25 39,752.30 39,756.75 39,732.35 39,755.45 0.0K
11:26 39,754.05 39,758.15 39,746.30 39,748.65 0.0K
11:27 39,753.70 39,772.85 39,744.85 39,772.05 0.0K
11:28 39,772.50 39,783.90 39,764.70 39,783.90 0.0K
11:29 39,784.85 39,810.40 39,780.90 39,810.35 0.0K
11:30 39,804.30 39,807.75 39,786.10 39,786.10 0.0K
11:31 39,787.70 39,798.45 39,783.70 39,793.65 0.0K
11:32 39,793.50 39,806.95 39,790.20 39,801.15 0.0K
11:33 39,805.25 39,806.50 39,794.10 39,798.20 0.0K
11:34 39,800.90 39,817.80 39,793.30 39,809.75 0.0K
11:35 39,811.85 39,822.00 39,805.05 39,806.80 0.0K
11:36 39,811.95 39,817.10 39,799.30 39,802.20 0.0K
11:37 39,799.40 39,823.00 39,798.80 39,801.45 0.0K
11:38 39,803.70 39,829.20 39,790.55 39,822.50 0.0K
11:39 39,816.15 39,817.90 39,802.80 39,813.20 0.0K
11:40 39,809.35 39,809.65 39,800.40 39,802.40 0.0K
11:41 39,801.95 39,810.35 39,782.40 39,785.00 0.0K
11:42 39,782.85 39,795.50 39,780.95 39,792.80 0.0K
11:43 39,788.20 39,810.60 39,786.50 39,800.70 0.0K
11:44 39,798.00 39,801.90 39,789.80 39,791.70 0.0K
11:45 39,792.60 39,800.35 39,784.25 39,784.25 0.0K
11:46 39,788.35 39,790.70 39,771.95 39,771.95 0.0K
11:47 39,767.15 39,779.65 39,766.50 39,767.90 0.0K
11:48 39,763.00 39,768.45 39,758.95 39,758.95 0.0K
11:49 39,762.50 39,773.60 39,750.40 39,756.70 0.0K
11:50 39,755.90 39,756.90 39,739.90 39,744.85 0.0K
11:51 39,744.70 39,755.00 39,742.70 39,750.00 0.0K
11:52 39,746.70 39,763.50 39,746.70 39,762.75 0.0K
11:53 39,764.80 39,774.80 39,760.95 39,761.90 0.0K
11:54 39,765.35 39,781.45 39,761.35 39,776.55 0.0K
11:55 39,773.25 39,781.70 39,772.35 39,772.35 0.0K
11:56 39,773.25 39,776.20 39,763.55 39,766.15 0.0K
11:57 39,767.50 39,770.65 39,757.65 39,765.70 0.0K
11:58 39,753.05 39,759.95 39,752.00 39,759.95 0.0K
11:59 39,746.90 39,747.40 39,729.45 39,730.45 0.0K
12:00 39,728.80 39,730.20 39,712.10 39,712.10 0.0K
12:01 39,709.50 39,709.50 39,694.90 39,703.55 0.0K
12:02 39,705.80 39,711.15 39,699.55 39,703.55 0.0K
12:03 39,709.35 39,709.35 39,691.85 39,691.85 0.0K
12:04 39,687.55 39,696.55 39,686.85 39,696.55 0.0K
12:05 39,695.60 39,695.60 39,647.95 39,647.95 0.0K
12:06 39,636.85 39,657.35 39,632.25 39,645.30 0.0K
12:07 39,638.70 39,651.00 39,622.95 39,622.95 0.0K
12:08 39,624.95 39,642.25 39,615.35 39,626.45 0.0K
12:09 39,621.25 39,630.55 39,615.45 39,630.55 0.0K
12:10 39,634.70 39,648.05 39,628.55 39,647.15 0.0K
12:11 39,650.65 39,675.80 39,649.80 39,668.25 0.0K
12:12 39,660.75 39,677.60 39,656.40 39,665.75 0.0K
12:13 39,665.30 39,665.30 39,636.85 39,640.55 0.0K
12:14 39,643.70 39,657.15 39,639.80 39,650.20 0.0K
12:15 39,646.25 39,668.10 39,642.30 39,666.65 0.0K
12:16 39,675.00 39,681.70 39,671.30 39,671.90 0.0K
12:17 39,678.00 39,678.00 39,652.25 39,652.65 0.0K
12:18 39,649.35 39,662.50 39,645.70 39,657.90 0.0K
12:19 39,663.50 39,684.90 39,657.00 39,676.10 0.0K
12:20 39,684.35 39,703.00 39,684.35 39,689.65 0.0K
12:21 39,691.35 39,696.30 39,681.60 39,681.60 0.0K
12:22 39,681.75 39,681.75 39,667.65 39,672.55 0.0K
12:23 39,671.90 39,676.80 39,649.65 39,651.15 0.0K
12:24 39,646.40 39,658.00 39,646.40 39,656.95 0.0K
12:25 39,650.90 39,663.05 39,641.10 39,651.65 0.0K
12:26 39,652.35 39,664.40 39,646.75 39,649.45 0.0K
12:27 39,644.35 39,659.25 39,638.95 39,641.10 0.0K
12:28 39,642.45 39,661.55 39,642.45 39,643.30 0.0K
12:29 39,643.70 39,650.45 39,608.30 39,621.65 0.0K
12:30 39,624.50 39,644.65 39,624.50 39,637.60 0.0K
12:31 39,637.25 39,645.00 39,626.75 39,633.15 0.0K
12:32 39,634.65 39,662.35 39,633.55 39,649.85 0.0K
12:33 39,653.40 39,662.50 39,650.35 39,650.35 0.0K
12:34 39,650.80 39,653.75 39,631.00 39,631.00 0.0K
12:35 39,633.25 39,665.95 39,633.25 39,656.65 0.0K
12:36 39,661.90 39,674.95 39,647.95 39,673.85 0.0K
12:37 39,661.05 39,689.50 39,661.05 39,680.50 0.0K
12:38 39,675.45 39,684.75 39,671.35 39,671.35 0.0K
12:39 39,677.10 39,678.90 39,663.40 39,663.40 0.0K
12:40 39,663.35 39,672.20 39,657.70 39,666.50 0.0K
12:41 39,671.05 39,691.20 39,671.05 39,672.05 0.0K
12:42 39,679.10 39,691.15 39,677.75 39,683.35 0.0K
12:43 39,688.50 39,688.50 39,677.20 39,680.60 0.0K
12:44 39,683.85 39,684.05 39,669.00 39,669.60 0.0K
12:45 39,677.25 39,683.40 39,662.15 39,662.15 0.0K
12:46 39,662.75 39,668.70 39,645.60 39,649.45 0.0K
12:47 39,652.15 39,657.00 39,641.10 39,643.65 0.0K
12:48 39,649.65 39,666.80 39,647.85 39,649.85 0.0K
12:49 39,651.45 39,669.10 39,650.75 39,669.10 0.0K
12:50 39,663.30 39,708.40 39,660.85 39,695.70 0.0K
12:51 39,697.75 39,712.45 39,687.50 39,687.50 0.0K
12:52 39,690.15 39,700.45 39,684.00 39,688.90 0.0K
12:53 39,692.90 39,699.85 39,681.05 39,699.85 0.0K
12:54 39,700.15 39,700.15 39,681.90 39,684.30 0.0K
12:55 39,690.35 39,701.05 39,687.65 39,691.55 0.0K
12:56 39,694.05 39,703.30 39,683.65 39,700.90 0.0K
12:57 39,699.85 39,705.65 39,692.35 39,701.75 0.0K
12:58 39,704.80 39,709.60 39,698.45 39,702.75 0.0K
12:59 39,709.25 39,712.25 39,698.20 39,701.50 0.0K
13:00 39,704.95 39,729.25 39,700.50 39,710.40 0.0K
13:01 39,712.85 39,738.55 39,712.85 39,729.90 0.0K
13:02 39,737.00 39,740.35 39,727.10 39,738.15 0.0K
13:03 39,735.75 39,747.20 39,720.80 39,730.40 0.0K
13:04 39,726.05 39,732.80 39,720.70 39,731.50 0.0K
13:05 39,734.40 39,753.00 39,731.80 39,731.80 0.0K
13:06 39,732.90 39,737.50 39,708.80 39,710.50 0.0K
13:07 39,716.55 39,734.85 39,704.75 39,723.35 0.0K
13:08 39,730.55 39,730.55 39,715.60 39,719.45 0.0K
13:09 39,722.85 39,724.50 39,717.20 39,724.05 0.0K
13:10 39,724.85 39,732.00 39,719.35 39,729.20 0.0K
13:11 39,727.50 39,738.35 39,718.30 39,733.70 0.0K
13:12 39,726.10 39,730.30 39,719.55 39,727.95 0.0K
13:13 39,730.75 39,730.75 39,706.05 39,706.05 0.0K
13:14 39,706.75 39,715.75 39,705.20 39,705.30 0.0K
13:15 39,709.75 39,735.55 39,709.35 39,735.55 0.0K
13:16 39,734.65 39,754.05 39,734.65 39,748.65 0.0K
13:17 39,745.00 39,755.40 39,744.55 39,747.20 0.0K
13:18 39,754.10 39,754.10 39,728.30 39,733.20 0.0K
13:19 39,733.00 39,739.20 39,723.20 39,726.20 0.0K
13:20 39,729.90 39,735.55 39,723.25 39,724.40 0.0K
13:21 39,729.00 39,751.95 39,727.00 39,748.35 0.0K
13:22 39,746.05 39,767.80 39,746.05 39,755.05 0.0K
13:23 39,757.95 39,758.90 39,735.50 39,742.75 0.0K
13:24 39,742.55 39,750.85 39,723.25 39,726.55 0.0K
13:25 39,725.25 39,741.50 39,725.25 39,738.70 0.0K
13:26 39,737.60 39,747.95 39,731.25 39,741.25 0.0K
13:27 39,742.85 39,745.50 39,732.00 39,738.25 0.0K
13:28 39,741.60 39,750.15 39,740.60 39,748.75 0.0K
13:29 39,751.05 39,751.05 39,734.00 39,741.90 0.0K
13:30 39,739.95 39,746.95 39,737.85 39,737.90 0.0K
13:31 39,740.95 39,749.70 39,731.20 39,731.50 0.0K
13:32 39,731.05 39,742.30 39,728.50 39,732.65 0.0K
13:33 39,736.70 39,741.40 39,730.80 39,733.70 0.0K
13:34 39,732.05 39,742.75 39,732.05 39,739.00 0.0K
13:35 39,740.40 39,749.50 39,736.00 39,739.00 0.0K
13:36 39,745.95 39,750.90 39,724.45 39,731.70 0.0K
13:37 39,729.50 39,736.15 39,724.40 39,732.40 0.0K
13:38 39,735.60 39,749.85 39,732.60 39,744.15 0.0K
13:39 39,743.90 39,756.75 39,739.30 39,739.30 0.0K
13:40 39,741.75 39,751.65 39,738.20 39,741.40 0.0K
13:41 39,746.90 39,747.70 39,735.20 39,738.65 0.0K
13:42 39,739.70 39,746.55 39,736.45 39,742.70 0.0K
13:43 39,747.00 39,747.00 39,737.95 39,740.55 0.0K
13:44 39,739.20 39,750.20 39,736.20 39,736.95 0.0K
13:45 39,742.15 39,744.10 39,725.85 39,738.00 0.0K
13:46 39,736.25 39,749.80 39,730.90 39,739.15 0.0K
13:47 39,740.80 39,745.25 39,727.45 39,727.65 0.0K
13:48 39,728.05 39,728.10 39,709.40 39,720.55 0.0K
13:49 39,727.70 39,738.40 39,725.20 39,735.90 0.0K
13:50 39,743.80 39,749.65 39,740.95 39,743.05 0.0K
13:51 39,743.65 39,746.45 39,734.45 39,738.85 0.0K
13:52 39,735.25 39,741.75 39,728.35 39,728.35 0.0K
13:53 39,734.70 39,740.80 39,729.80 39,740.45 0.0K
13:54 39,740.80 39,754.45 39,740.80 39,750.40 0.0K
13:55 39,747.00 39,774.65 39,743.45 39,767.10 0.0K
13:56 39,770.05 39,775.80 39,752.80 39,754.75 0.0K
13:57 39,752.95 39,754.50 39,745.15 39,746.95 0.0K
13:58 39,743.25 39,747.10 39,738.25 39,741.45 0.0K
13:59 39,739.80 39,742.25 39,721.85 39,734.90 0.0K
14:00 39,734.80 39,774.90 39,734.80 39,759.30 0.0K
14:01 39,759.75 39,772.70 39,759.75 39,770.45 0.0K
14:02 39,775.70 39,780.45 39,767.90 39,773.50 0.0K
14:03 39,774.90 39,779.45 39,757.50 39,773.50 0.0K
14:04 39,762.65 39,786.55 39,762.65 39,782.55 0.0K
14:05 39,782.05 39,789.65 39,779.05 39,781.00 0.0K
14:06 39,787.35 39,793.35 39,769.85 39,778.25 0.0K
14:07 39,773.20 39,790.40 39,766.45 39,780.15 0.0K
14:08 39,778.05 39,783.80 39,771.30 39,777.95 0.0K
14:09 39,776.60 39,784.35 39,769.75 39,776.15 0.0K
14:10 39,784.20 39,788.05 39,774.45 39,788.05 0.0K
14:11 39,785.95 39,792.35 39,783.30 39,789.20 0.0K
14:12 39,786.20 39,794.50 39,782.55 39,784.50 0.0K
14:13 39,791.30 39,806.25 39,789.85 39,796.40 0.0K
14:14 39,797.05 39,802.45 39,792.70 39,798.70 0.0K
14:15 39,804.65 39,804.65 39,790.55 39,790.55 0.0K
14:16 39,786.00 39,796.65 39,781.95 39,795.05 0.0K
14:17 39,786.25 39,798.85 39,780.85 39,787.15 0.0K
14:18 39,787.45 39,791.95 39,776.45 39,781.75 0.0K
14:19 39,786.40 39,790.65 39,777.85 39,784.00 0.0K
14:20 39,792.90 39,798.30 39,783.00 39,787.85 0.0K
14:21 39,783.70 39,799.50 39,775.20 39,797.45 0.0K
14:22 39,794.50 39,820.35 39,794.25 39,812.35 0.0K
14:23 39,801.65 39,831.25 39,801.65 39,831.25 0.0K
14:24 39,828.50 39,829.10 39,792.35 39,810.90 0.0K
14:25 39,806.10 39,817.20 39,801.70 39,808.20 0.0K
14:26 39,807.05 39,818.60 39,806.10 39,810.25 0.0K
14:27 39,811.90 39,818.00 39,801.95 39,809.90 0.0K
14:28 39,806.00 39,827.70 39,805.55 39,805.55 0.0K
14:29 39,796.40 39,816.45 39,794.30 39,811.95 0.0K
14:30 39,822.20 39,822.20 39,801.75 39,807.75 0.0K
14:31 39,820.95 39,830.95 39,812.15 39,826.45 0.0K
14:32 39,834.85 39,842.80 39,822.85 39,841.05 0.0K
14:33 39,841.75 39,860.15 39,841.75 39,859.35 0.0K
14:34 39,857.45 39,883.15 39,855.15 39,875.60 0.0K
14:35 39,886.15 39,888.90 39,831.45 39,833.30 0.0K
14:36 39,831.70 39,831.70 39,808.95 39,811.95 0.0K
14:37 39,820.80 39,827.65 39,815.45 39,821.60 0.0K
14:38 39,813.55 39,835.90 39,808.35 39,833.30 0.0K
14:39 39,838.15 39,845.90 39,819.55 39,823.80 0.0K
14:40 39,826.25 39,835.10 39,817.95 39,819.70 0.0K
14:41 39,823.75 39,823.75 39,803.85 39,805.20 0.0K
14:42 39,808.05 39,815.45 39,800.25 39,808.70 0.0K
14:43 39,811.25 39,822.35 39,809.95 39,820.90 0.0K
14:44 39,817.95 39,825.15 39,811.60 39,819.80 0.0K
14:45 39,819.50 39,828.65 39,807.35 39,810.50 0.0K
14:46 39,810.65 39,815.70 39,801.90 39,803.65 0.0K
14:47 39,807.60 39,807.60 39,794.85 39,802.45 0.0K
14:48 39,802.10 39,804.40 39,790.10 39,798.95 0.0K
14:49 39,801.05 39,815.60 39,797.90 39,806.70 0.0K
14:50 39,814.05 39,823.05 39,804.15 39,805.60 0.0K
14:51 39,808.00 39,812.25 39,795.55 39,797.45 0.0K
14:52 39,801.70 39,805.95 39,786.70 39,786.70 0.0K
14:53 39,795.00 39,795.30 39,779.55 39,781.05 0.0K
14:54 39,786.00 39,797.80 39,784.65 39,790.40 0.0K
14:55 39,795.25 39,809.35 39,795.25 39,804.90 0.0K
14:56 39,796.55 39,822.80 39,793.75 39,812.60 0.0K
14:57 39,804.20 39,813.65 39,799.55 39,799.55 0.0K
14:58 39,801.90 39,806.65 39,795.20 39,795.20 0.0K
14:59 39,793.05 39,801.65 39,774.50 39,774.50 0.0K
15:00 39,774.10 39,774.20 39,757.45 39,769.60 0.0K
15:01 39,768.65 39,792.65 39,763.50 39,772.40 0.0K
15:02 39,771.20 39,781.50 39,763.60 39,764.60 0.0K
15:03 39,771.55 39,771.55 39,756.65 39,767.05 0.0K
15:04 39,769.70 39,772.00 39,760.35 39,764.00 0.0K
15:05 39,766.70 39,766.70 39,756.40 39,759.80 0.0K
15:06 39,762.05 39,774.35 39,759.50 39,761.35 0.0K
15:07 39,760.25 39,765.25 39,752.50 39,753.00 0.0K
15:08 39,754.35 39,755.05 39,737.45 39,742.25 0.0K
15:09 39,739.55 39,755.75 39,739.55 39,755.75 0.0K
15:10 39,758.20 39,758.20 39,744.20 39,745.10 0.0K
15:11 39,751.40 39,752.15 39,741.40 39,741.40 0.0K
15:12 39,742.50 39,743.30 39,727.60 39,728.95 0.0K
15:13 39,732.00 39,735.60 39,728.95 39,734.45 0.0K
15:14 39,732.80 39,734.70 39,724.75 39,730.30 0.0K
15:15 39,726.20 39,726.20 39,696.20 39,696.20 0.0K
15:16 39,702.55 39,704.65 39,689.45 39,701.90 0.0K
15:17 39,701.15 39,718.25 39,701.15 39,715.55 0.0K
15:18 39,715.15 39,718.80 39,701.90 39,716.30 0.0K
15:19 39,711.55 39,726.10 39,711.55 39,719.50 0.0K
15:20 39,712.75 39,716.70 39,695.50 39,699.25 0.0K
15:21 39,699.35 39,720.10 39,699.35 39,715.35 0.0K
15:22 39,716.55 39,719.25 39,711.90 39,713.15 0.0K
15:23 39,720.20 39,722.70 39,704.35 39,704.60 0.0K
15:24 39,707.00 39,709.50 39,697.40 39,700.80 0.0K
15:25 39,701.25 39,728.95 39,695.75 39,728.95 0.0K
15:26 39,727.05 39,744.00 39,723.85 39,723.85 0.0K
15:27 39,727.60 39,727.60 39,711.30 39,714.75 0.0K
15:28 39,717.15 39,741.50 39,716.90 39,721.65 0.0K
15:29 39,733.70 39,767.15 39,719.45 39,767.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles