Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,570.05 41,595.45 41,517.20 41,593.05 0.0K
09:16 41,611.75 41,619.35 41,558.45 41,619.35 0.0K
09:17 41,616.00 41,623.25 41,578.10 41,598.75 0.0K
09:18 41,588.80 41,634.15 41,588.80 41,610.45 0.0K
09:19 41,608.40 41,660.60 41,589.25 41,660.60 0.0K
09:20 41,656.35 41,672.90 41,645.80 41,662.90 0.0K
09:21 41,669.05 41,673.05 41,633.20 41,660.55 0.0K
09:22 41,659.85 41,662.40 41,649.60 41,654.65 0.0K
09:23 41,659.25 41,665.85 41,636.10 41,641.55 0.0K
09:24 41,645.90 41,653.25 41,631.30 41,647.65 0.0K
09:25 41,648.80 41,649.50 41,623.05 41,625.10 0.0K
09:26 41,623.65 41,649.25 41,623.65 41,635.65 0.0K
09:27 41,641.60 41,660.15 41,621.85 41,650.05 0.0K
09:28 41,640.95 41,640.95 41,576.35 41,576.70 0.0K
09:29 41,588.65 41,637.95 41,579.45 41,635.30 0.0K
09:30 41,642.70 41,667.65 41,642.50 41,660.90 0.0K
09:31 41,664.35 41,669.10 41,638.65 41,646.60 0.0K
09:32 41,640.85 41,655.60 41,636.85 41,639.40 0.0K
09:33 41,638.45 41,638.45 41,620.30 41,629.40 0.0K
09:34 41,624.80 41,629.50 41,606.85 41,611.75 0.0K
09:35 41,616.45 41,626.90 41,598.00 41,603.35 0.0K
09:36 41,601.65 41,606.75 41,591.80 41,595.35 0.0K
09:37 41,599.35 41,603.80 41,587.35 41,599.20 0.0K
09:38 41,591.95 41,598.25 41,506.75 41,524.20 0.0K
09:39 41,513.25 41,545.90 41,513.25 41,541.85 0.0K
09:40 41,543.55 41,559.25 41,524.65 41,541.80 0.0K
09:41 41,538.55 41,555.75 41,530.05 41,533.50 0.0K
09:42 41,534.75 41,534.75 41,509.85 41,518.95 0.0K
09:43 41,514.60 41,521.85 41,504.70 41,515.50 0.0K
09:44 41,512.25 41,514.20 41,493.50 41,501.35 0.0K
09:45 41,495.05 41,517.95 41,492.25 41,510.80 0.0K
09:46 41,511.35 41,513.50 41,466.35 41,477.45 0.0K
09:47 41,476.80 41,488.05 41,454.60 41,483.85 0.0K
09:48 41,456.60 41,471.45 41,413.25 41,414.60 0.0K
09:49 41,403.20 41,422.95 41,403.15 41,414.70 0.0K
09:50 41,406.85 41,418.45 41,395.50 41,402.25 0.0K
09:51 41,410.60 41,412.35 41,389.45 41,409.65 0.0K
09:52 41,405.50 41,422.80 41,404.00 41,412.55 0.0K
09:53 41,414.10 41,417.45 41,403.85 41,403.85 0.0K
09:54 41,404.55 41,408.15 41,362.25 41,370.00 0.0K
09:55 41,363.00 41,398.25 41,354.75 41,376.05 0.0K
09:56 41,386.05 41,390.70 41,372.70 41,387.45 0.0K
09:57 41,390.75 41,426.15 41,386.05 41,410.10 0.0K
09:58 41,422.10 41,435.55 41,412.65 41,428.15 0.0K
09:59 41,432.70 41,432.70 41,419.40 41,421.85 0.0K
10:00 41,434.00 41,451.00 41,425.90 41,444.70 0.0K
10:01 41,440.10 41,442.80 41,424.60 41,436.90 0.0K
10:02 41,426.40 41,453.80 41,426.40 41,453.80 0.0K
10:03 41,454.25 41,459.45 41,439.90 41,445.25 0.0K
10:04 41,439.60 41,460.35 41,432.90 41,460.35 0.0K
10:05 41,457.95 41,457.95 41,443.65 41,454.95 0.0K
10:06 41,452.95 41,462.65 41,446.95 41,461.05 0.0K
10:07 41,462.30 41,477.75 41,459.40 41,475.00 0.0K
10:08 41,476.40 41,478.35 41,446.70 41,449.25 0.0K
10:09 41,451.65 41,455.70 41,434.75 41,440.75 0.0K
10:10 41,440.65 41,451.65 41,422.00 41,422.00 0.0K
10:11 41,425.00 41,453.35 41,425.00 41,453.30 0.0K
10:12 41,454.95 41,458.65 41,447.60 41,455.20 0.0K
10:13 41,451.75 41,454.95 41,444.60 41,451.75 0.0K
10:14 41,453.20 41,459.25 41,442.50 41,443.15 0.0K
10:15 41,442.45 41,442.45 41,415.25 41,429.85 0.0K
10:16 41,427.05 41,439.40 41,426.15 41,436.25 0.0K
10:17 41,436.65 41,436.65 41,402.05 41,406.10 0.0K
10:18 41,400.10 41,405.40 41,372.05 41,387.15 0.0K
10:19 41,385.35 41,404.65 41,385.35 41,397.20 0.0K
10:20 41,403.15 41,428.35 41,400.55 41,428.35 0.0K
10:21 41,427.40 41,448.95 41,427.40 41,448.95 0.0K
10:22 41,447.75 41,475.60 41,447.75 41,473.20 0.0K
10:23 41,470.35 41,475.65 41,457.20 41,467.85 0.0K
10:24 41,464.75 41,472.70 41,462.95 41,471.95 0.0K
10:25 41,471.75 41,477.00 41,450.35 41,466.30 0.0K
10:26 41,458.50 41,458.50 41,439.65 41,452.80 0.0K
10:27 41,459.20 41,459.20 41,432.90 41,442.25 0.0K
10:28 41,439.70 41,440.25 41,427.90 41,430.05 0.0K
10:29 41,421.50 41,428.35 41,412.75 41,418.55 0.0K
10:30 41,420.60 41,440.50 41,418.30 41,427.30 0.0K
10:31 41,428.20 41,446.45 41,428.20 41,438.80 0.0K
10:32 41,430.25 41,430.35 41,421.60 41,427.80 0.0K
10:33 41,428.20 41,443.85 41,421.60 41,442.10 0.0K
10:34 41,440.15 41,446.05 41,436.25 41,438.55 0.0K
10:35 41,440.80 41,449.10 41,431.55 41,442.00 0.0K
10:36 41,437.40 41,445.45 41,426.90 41,426.90 0.0K
10:37 41,427.40 41,427.40 41,404.20 41,412.15 0.0K
10:38 41,407.65 41,408.85 41,399.60 41,403.20 0.0K
10:39 41,401.90 41,415.25 41,401.90 41,411.60 0.0K
10:40 41,407.05 41,407.05 41,388.40 41,388.40 0.0K
10:41 41,388.50 41,402.25 41,381.75 41,399.45 0.0K
10:42 41,391.65 41,404.20 41,391.20 41,391.20 0.0K
10:43 41,396.30 41,404.35 41,383.90 41,394.50 0.0K
10:44 41,394.75 41,395.65 41,383.95 41,386.95 0.0K
10:45 41,391.25 41,393.35 41,355.40 41,356.05 0.0K
10:46 41,353.10 41,353.50 41,335.95 41,339.25 0.0K
10:47 41,340.05 41,341.45 41,322.10 41,341.45 0.0K
10:48 41,341.80 41,364.05 41,341.80 41,364.05 0.0K
10:49 41,358.90 41,360.95 41,350.50 41,353.55 0.0K
10:50 41,359.25 41,367.15 41,353.55 41,359.15 0.0K
10:51 41,362.20 41,377.45 41,352.85 41,377.45 0.0K
10:52 41,376.55 41,407.05 41,376.55 41,388.45 0.0K
10:53 41,394.80 41,394.80 41,381.60 41,383.00 0.0K
10:54 41,380.55 41,397.00 41,371.75 41,375.30 0.0K
10:55 41,376.55 41,382.10 41,366.10 41,367.00 0.0K
10:56 41,366.90 41,366.90 41,352.65 41,362.15 0.0K
10:57 41,367.50 41,367.50 41,340.50 41,340.50 0.0K
10:58 41,337.80 41,338.00 41,252.40 41,272.00 0.0K
10:59 41,279.35 41,306.75 41,257.60 41,299.30 0.0K
11:00 41,302.15 41,316.95 41,277.85 41,294.40 0.0K
11:01 41,305.20 41,341.40 41,304.65 41,341.20 0.0K
11:02 41,338.00 41,363.25 41,331.10 41,363.25 0.0K
11:03 41,363.65 41,382.55 41,359.45 41,378.70 0.0K
11:04 41,379.40 41,382.35 41,367.70 41,373.55 0.0K
11:05 41,367.30 41,378.05 41,365.25 41,374.00 0.0K
11:06 41,372.75 41,373.35 41,352.30 41,359.30 0.0K
11:07 41,362.50 41,365.80 41,349.95 41,349.95 0.0K
11:08 41,354.60 41,358.80 41,348.80 41,348.80 0.0K
11:09 41,350.40 41,364.80 41,344.05 41,357.85 0.0K
11:10 41,352.05 41,362.50 41,347.10 41,354.95 0.0K
11:11 41,353.15 41,366.60 41,351.40 41,361.80 0.0K
11:12 41,360.95 41,377.35 41,360.85 41,374.20 0.0K
11:13 41,372.10 41,372.45 41,345.30 41,358.75 0.0K
11:14 41,363.25 41,364.80 41,354.70 41,357.90 0.0K
11:15 41,356.75 41,360.50 41,344.50 41,349.45 0.0K
11:16 41,348.60 41,348.60 41,324.35 41,325.60 0.0K
11:17 41,324.45 41,328.95 41,314.95 41,324.45 0.0K
11:18 41,325.25 41,328.10 41,316.80 41,324.30 0.0K
11:19 41,322.85 41,332.65 41,320.70 41,321.65 0.0K
11:20 41,325.90 41,335.45 41,320.15 41,326.90 0.0K
11:21 41,325.15 41,342.90 41,325.15 41,328.85 0.0K
11:22 41,323.20 41,334.85 41,317.65 41,323.25 0.0K
11:23 41,326.20 41,332.10 41,310.60 41,314.95 0.0K
11:24 41,308.95 41,329.35 41,308.25 41,322.95 0.0K
11:25 41,325.00 41,361.25 41,325.00 41,356.00 0.0K
11:26 41,363.55 41,364.15 41,347.75 41,352.95 0.0K
11:27 41,356.05 41,356.05 41,335.10 41,335.10 0.0K
11:28 41,341.15 41,342.30 41,332.20 41,340.70 0.0K
11:29 41,336.90 41,340.25 41,316.50 41,324.60 0.0K
11:30 41,322.35 41,322.35 41,291.95 41,299.60 0.0K
11:31 41,300.50 41,300.50 41,281.90 41,289.45 0.0K
11:32 41,287.75 41,309.50 41,266.65 41,306.20 0.0K
11:33 41,300.45 41,303.25 41,293.40 41,302.75 0.0K
11:34 41,297.30 41,302.90 41,293.90 41,294.75 0.0K
11:35 41,295.60 41,302.85 41,289.35 41,302.85 0.0K
11:36 41,304.70 41,309.85 41,302.10 41,308.70 0.0K
11:37 41,310.10 41,310.10 41,295.90 41,299.55 0.0K
11:38 41,296.05 41,301.35 41,292.05 41,297.80 0.0K
11:39 41,295.20 41,307.85 41,292.15 41,307.15 0.0K
11:40 41,302.75 41,303.85 41,290.05 41,290.95 0.0K
11:41 41,281.90 41,289.45 41,272.45 41,276.70 0.0K
11:42 41,277.45 41,287.10 41,272.95 41,284.55 0.0K
11:43 41,282.35 41,290.80 41,281.95 41,284.80 0.0K
11:44 41,288.15 41,291.05 41,280.70 41,291.05 0.0K
11:45 41,288.60 41,290.60 41,279.85 41,285.35 0.0K
11:46 41,288.65 41,296.70 41,284.30 41,296.70 0.0K
11:47 41,297.95 41,297.95 41,279.00 41,286.35 0.0K
11:48 41,285.55 41,294.90 41,274.10 41,278.95 0.0K
11:49 41,283.20 41,288.15 41,274.45 41,287.55 0.0K
11:50 41,291.05 41,294.65 41,273.00 41,273.00 0.0K
11:51 41,273.30 41,290.25 41,266.05 41,290.25 0.0K
11:52 41,291.60 41,291.60 41,277.15 41,278.20 0.0K
11:53 41,280.45 41,287.55 41,271.60 41,283.40 0.0K
11:54 41,287.25 41,288.80 41,274.50 41,282.30 0.0K
11:55 41,279.50 41,285.10 41,270.70 41,283.40 0.0K
11:56 41,271.35 41,272.50 41,260.20 41,265.20 0.0K
11:57 41,265.85 41,265.85 41,245.60 41,247.85 0.0K
11:58 41,250.50 41,257.70 41,242.10 41,257.70 0.0K
11:59 41,253.85 41,253.85 41,234.95 41,242.55 0.0K
12:00 41,241.95 41,246.55 41,235.15 41,244.75 0.0K
12:01 41,240.85 41,267.60 41,238.90 41,267.60 0.0K
12:02 41,267.75 41,283.00 41,267.05 41,275.85 0.0K
12:03 41,278.55 41,309.95 41,275.05 41,303.15 0.0K
12:04 41,299.80 41,329.70 41,299.80 41,327.00 0.0K
12:05 41,326.80 41,372.25 41,321.25 41,358.80 0.0K
12:06 41,360.30 41,389.15 41,358.70 41,388.15 0.0K
12:07 41,386.45 41,399.35 41,382.05 41,394.65 0.0K
12:08 41,390.50 41,424.35 41,388.35 41,423.15 0.0K
12:09 41,426.00 41,432.95 41,393.55 41,404.65 0.0K
12:10 41,403.95 41,428.80 41,403.35 41,428.80 0.0K
12:11 41,426.70 41,471.50 41,422.55 41,470.80 0.0K
12:12 41,470.15 41,516.70 41,468.90 41,506.15 0.0K
12:13 41,500.45 41,513.60 41,494.45 41,507.55 0.0K
12:14 41,509.35 41,509.35 41,489.55 41,497.30 0.0K
12:15 41,496.65 41,540.75 41,496.65 41,540.75 0.0K
12:16 41,541.25 41,557.55 41,541.25 41,549.15 0.0K
12:17 41,547.45 41,571.40 41,546.65 41,546.65 0.0K
12:18 41,538.75 41,566.30 41,538.75 41,564.40 0.0K
12:19 41,565.55 41,573.30 41,559.35 41,566.15 0.0K
12:20 41,560.55 41,567.55 41,540.15 41,563.10 0.0K
12:21 41,568.80 41,576.05 41,549.55 41,549.55 0.0K
12:22 41,545.95 41,555.50 41,519.85 41,527.25 0.0K
12:23 41,528.75 41,547.95 41,528.10 41,545.95 0.0K
12:24 41,548.35 41,575.15 41,545.45 41,573.50 0.0K
12:25 41,576.25 41,585.90 41,561.25 41,575.65 0.0K
12:26 41,571.45 41,571.45 41,557.15 41,563.15 0.0K
12:27 41,561.70 41,567.65 41,557.05 41,559.20 0.0K
12:28 41,557.50 41,587.00 41,557.10 41,584.85 0.0K
12:29 41,587.10 41,623.85 41,579.50 41,618.00 0.0K
12:30 41,616.60 41,625.80 41,610.60 41,614.80 0.0K
12:31 41,617.45 41,617.45 41,595.60 41,614.00 0.0K
12:32 41,613.20 41,613.20 41,597.85 41,602.65 0.0K
12:33 41,603.40 41,619.95 41,603.40 41,611.95 0.0K
12:34 41,618.85 41,622.20 41,608.40 41,621.20 0.0K
12:35 41,628.35 41,628.35 41,602.80 41,603.40 0.0K
12:36 41,600.90 41,607.75 41,586.80 41,604.80 0.0K
12:37 41,606.35 41,615.90 41,601.50 41,615.90 0.0K
12:38 41,608.50 41,619.45 41,599.25 41,599.25 0.0K
12:39 41,607.95 41,607.95 41,586.25 41,590.45 0.0K
12:40 41,590.05 41,602.35 41,586.80 41,597.95 0.0K
12:41 41,599.00 41,599.00 41,581.05 41,586.40 0.0K
12:42 41,579.65 41,605.25 41,569.50 41,600.45 0.0K
12:43 41,606.40 41,606.40 41,580.45 41,584.80 0.0K
12:44 41,583.15 41,603.80 41,575.20 41,601.40 0.0K
12:45 41,605.25 41,609.65 41,595.35 41,596.60 0.0K
12:46 41,598.20 41,598.20 41,583.40 41,593.95 0.0K
12:47 41,595.50 41,598.50 41,577.05 41,579.80 0.0K
12:48 41,578.00 41,578.00 41,559.25 41,564.65 0.0K
12:49 41,566.45 41,584.20 41,566.45 41,580.45 0.0K
12:50 41,576.00 41,592.60 41,572.35 41,589.45 0.0K
12:51 41,583.00 41,585.40 41,542.45 41,542.45 0.0K
12:52 41,544.95 41,572.90 41,536.90 41,572.90 0.0K
12:53 41,570.20 41,579.90 41,562.70 41,576.65 0.0K
12:54 41,575.00 41,575.00 41,559.90 41,569.80 0.0K
12:55 41,565.25 41,567.40 41,552.00 41,559.50 0.0K
12:56 41,565.30 41,567.85 41,557.35 41,562.50 0.0K
12:57 41,561.95 41,571.40 41,554.85 41,554.85 0.0K
12:58 41,558.70 41,572.75 41,557.25 41,571.95 0.0K
12:59 41,575.65 41,586.10 41,567.25 41,580.90 0.0K
13:00 41,582.85 41,591.40 41,579.20 41,591.40 0.0K
13:01 41,590.45 41,592.60 41,568.25 41,577.65 0.0K
13:02 41,571.05 41,575.85 41,561.10 41,574.90 0.0K
13:03 41,565.35 41,579.70 41,560.55 41,563.70 0.0K
13:04 41,564.35 41,571.85 41,560.15 41,570.40 0.0K
13:05 41,570.70 41,577.30 41,568.35 41,572.40 0.0K
13:06 41,568.30 41,574.25 41,565.65 41,572.80 0.0K
13:07 41,571.45 41,576.25 41,555.55 41,574.15 0.0K
13:08 41,571.75 41,575.15 41,564.75 41,566.95 0.0K
13:09 41,569.55 41,579.80 41,563.60 41,579.80 0.0K
13:10 41,579.40 41,580.80 41,564.25 41,569.40 0.0K
13:11 41,570.10 41,577.05 41,565.05 41,577.05 0.0K
13:12 41,576.45 41,586.40 41,570.05 41,584.40 0.0K
13:13 41,591.05 41,632.85 41,590.80 41,622.45 0.0K
13:14 41,618.00 41,630.70 41,617.15 41,630.70 0.0K
13:15 41,633.40 41,642.95 41,628.05 41,640.45 0.0K
13:16 41,641.35 41,645.25 41,622.15 41,624.70 0.0K
13:17 41,622.15 41,644.90 41,622.15 41,643.35 0.0K
13:18 41,645.65 41,647.25 41,639.35 41,646.80 0.0K
13:19 41,640.55 41,643.35 41,630.25 41,636.00 0.0K
13:20 41,631.80 41,643.80 41,629.65 41,635.20 0.0K
13:21 41,631.10 41,637.35 41,615.45 41,618.80 0.0K
13:22 41,618.80 41,625.85 41,612.10 41,612.10 0.0K
13:23 41,615.05 41,626.20 41,614.15 41,617.60 0.0K
13:24 41,620.30 41,626.65 41,612.35 41,620.75 0.0K
13:25 41,622.75 41,622.75 41,604.25 41,609.05 0.0K
13:26 41,605.50 41,614.15 41,600.60 41,603.35 0.0K
13:27 41,601.05 41,602.50 41,584.65 41,596.85 0.0K
13:28 41,590.40 41,610.75 41,590.40 41,608.95 0.0K
13:29 41,607.70 41,611.65 41,581.90 41,586.05 0.0K
13:30 41,591.55 41,602.40 41,585.25 41,592.20 0.0K
13:31 41,593.75 41,614.35 41,579.80 41,614.35 0.0K
13:32 41,606.35 41,614.20 41,601.50 41,606.00 0.0K
13:33 41,605.75 41,638.85 41,605.35 41,638.85 0.0K
13:34 41,644.30 41,644.30 41,624.80 41,636.25 0.0K
13:35 41,635.15 41,638.45 41,613.70 41,623.05 0.0K
13:36 41,621.00 41,628.30 41,612.15 41,612.25 0.0K
13:37 41,618.55 41,622.00 41,611.60 41,617.40 0.0K
13:38 41,616.80 41,644.65 41,616.80 41,644.65 0.0K
13:39 41,640.25 41,668.25 41,640.25 41,664.35 0.0K
13:40 41,665.00 41,665.75 41,646.55 41,658.05 0.0K
13:41 41,660.55 41,664.90 41,653.00 41,658.95 0.0K
13:42 41,657.45 41,657.45 41,638.50 41,651.25 0.0K
13:43 41,647.10 41,654.25 41,614.10 41,614.10 0.0K
13:44 41,619.25 41,629.80 41,612.75 41,625.50 0.0K
13:45 41,634.35 41,634.50 41,614.90 41,630.00 0.0K
13:46 41,624.20 41,644.00 41,621.25 41,635.60 0.0K
13:47 41,630.95 41,630.95 41,614.25 41,619.15 0.0K
13:48 41,615.95 41,628.75 41,615.95 41,625.15 0.0K
13:49 41,622.55 41,640.45 41,622.55 41,637.05 0.0K
13:50 41,641.80 41,648.50 41,634.90 41,644.90 0.0K
13:51 41,648.65 41,648.65 41,624.95 41,636.10 0.0K
13:52 41,633.20 41,635.50 41,622.45 41,631.60 0.0K
13:53 41,631.40 41,634.75 41,620.45 41,627.35 0.0K
13:54 41,632.40 41,647.15 41,629.00 41,634.70 0.0K
13:55 41,634.05 41,645.50 41,634.05 41,644.30 0.0K
13:56 41,646.05 41,648.10 41,631.40 41,638.85 0.0K
13:57 41,638.10 41,659.10 41,628.95 41,654.20 0.0K
13:58 41,657.30 41,666.85 41,650.90 41,658.20 0.0K
13:59 41,656.15 41,666.35 41,653.80 41,654.85 0.0K
14:00 41,656.20 41,677.15 41,655.30 41,677.15 0.0K
14:01 41,677.20 41,689.60 41,666.65 41,666.65 0.0K
14:02 41,655.40 41,673.70 41,655.40 41,673.70 0.0K
14:03 41,676.75 41,692.35 41,670.65 41,670.65 0.0K
14:04 41,673.35 41,674.15 41,650.50 41,655.20 0.0K
14:05 41,656.50 41,663.75 41,645.30 41,645.30 0.0K
14:06 41,638.10 41,643.60 41,633.15 41,635.05 0.0K
14:07 41,639.10 41,648.30 41,631.80 41,631.80 0.0K
14:08 41,635.25 41,644.60 41,622.45 41,622.45 0.0K
14:09 41,626.30 41,636.25 41,624.10 41,626.95 0.0K
14:10 41,622.20 41,630.85 41,620.50 41,627.30 0.0K
14:11 41,623.00 41,644.25 41,623.00 41,644.25 0.0K
14:12 41,643.15 41,706.75 41,643.15 41,700.70 0.0K
14:13 41,696.25 41,720.40 41,694.45 41,718.05 0.0K
14:14 41,713.90 41,722.80 41,697.50 41,698.95 0.0K
14:15 41,695.00 41,718.55 41,687.70 41,695.30 0.0K
14:16 41,697.80 41,704.40 41,690.95 41,699.80 0.0K
14:17 41,699.45 41,706.10 41,690.75 41,701.05 0.0K
14:18 41,701.60 41,722.15 41,701.60 41,719.05 0.0K
14:19 41,718.30 41,732.00 41,713.40 41,731.85 0.0K
14:20 41,728.80 41,735.15 41,721.80 41,727.40 0.0K
14:21 41,726.90 41,741.50 41,718.60 41,734.75 0.0K
14:22 41,735.00 41,735.60 41,702.95 41,717.95 0.0K
14:23 41,716.50 41,716.50 41,700.40 41,706.35 0.0K
14:24 41,705.35 41,710.20 41,692.70 41,710.20 0.0K
14:25 41,704.60 41,710.40 41,694.45 41,703.30 0.0K
14:26 41,706.95 41,717.30 41,699.45 41,715.00 0.0K
14:27 41,713.15 41,715.25 41,698.20 41,704.00 0.0K
14:28 41,702.55 41,748.25 41,702.55 41,743.50 0.0K
14:29 41,745.10 41,763.90 41,745.10 41,753.20 0.0K
14:30 41,764.60 41,764.90 41,749.85 41,759.20 0.0K
14:31 41,759.50 41,763.95 41,755.30 41,763.50 0.0K
14:32 41,759.55 41,763.10 41,749.90 41,760.90 0.0K
14:33 41,765.65 41,773.80 41,761.15 41,773.80 0.0K
14:34 41,767.05 41,788.05 41,767.05 41,788.05 0.0K
14:35 41,786.30 41,807.30 41,778.60 41,805.70 0.0K
14:36 41,801.95 41,816.25 41,790.85 41,790.85 0.0K
14:37 41,791.45 41,792.90 41,782.45 41,789.95 0.0K
14:38 41,786.90 41,801.25 41,785.90 41,801.25 0.0K
14:39 41,799.90 41,803.10 41,771.20 41,771.20 0.0K
14:40 41,769.70 41,769.70 41,739.70 41,739.70 0.0K
14:41 41,737.35 41,752.00 41,727.55 41,736.55 0.0K
14:42 41,730.30 41,779.55 41,730.30 41,779.55 0.0K
14:43 41,779.10 41,801.70 41,779.10 41,800.25 0.0K
14:44 41,802.20 41,819.45 41,794.00 41,794.00 0.0K
14:45 41,799.55 41,801.10 41,767.15 41,779.00 0.0K
14:46 41,778.85 41,799.60 41,774.20 41,799.55 0.0K
14:47 41,798.75 41,807.45 41,781.85 41,784.75 0.0K
14:48 41,784.40 41,790.80 41,763.85 41,763.85 0.0K
14:49 41,761.90 41,778.30 41,744.35 41,772.65 0.0K
14:50 41,772.25 41,772.40 41,730.70 41,730.70 0.0K
14:51 41,721.00 41,721.00 41,663.80 41,664.30 0.0K
14:52 41,662.90 41,693.50 41,649.00 41,672.80 0.0K
14:53 41,665.75 41,690.15 41,640.85 41,640.85 0.0K
14:54 41,638.25 41,638.25 41,605.05 41,605.05 0.0K
14:55 41,604.10 41,635.10 41,598.00 41,635.10 0.0K
14:56 41,630.60 41,630.90 41,516.85 41,516.85 0.0K
14:57 41,506.45 41,506.45 41,482.70 41,489.10 0.0K
14:58 41,492.90 41,549.20 41,492.90 41,527.60 0.0K
14:59 41,534.70 41,602.70 41,515.85 41,515.85 0.0K
15:00 41,516.10 41,609.80 41,514.40 41,559.60 0.0K
15:01 41,570.65 41,586.30 41,561.35 41,584.65 0.0K
15:02 41,580.95 41,640.50 41,580.95 41,607.90 0.0K
15:03 41,614.20 41,632.55 41,614.20 41,625.20 0.0K
15:04 41,621.85 41,656.00 41,620.10 41,653.80 0.0K
15:05 41,659.90 41,698.20 41,654.35 41,672.05 0.0K
15:06 41,667.95 41,670.10 41,657.50 41,667.35 0.0K
15:07 41,669.40 41,669.40 41,632.45 41,642.25 0.0K
15:08 41,646.15 41,702.95 41,646.15 41,702.95 0.0K
15:09 41,702.00 41,730.35 41,702.00 41,730.35 0.0K
15:10 41,730.25 41,779.70 41,725.05 41,779.70 0.0K
15:11 41,778.30 41,778.30 41,728.15 41,728.15 0.0K
15:12 41,735.95 41,746.30 41,715.50 41,738.55 0.0K
15:13 41,738.65 41,742.10 41,726.70 41,739.15 0.0K
15:14 41,740.35 41,767.70 41,740.05 41,767.70 0.0K
15:15 41,762.55 41,763.15 41,741.75 41,749.85 0.0K
15:16 41,739.05 41,747.20 41,732.25 41,747.20 0.0K
15:17 41,747.75 41,761.80 41,744.65 41,757.40 0.0K
15:18 41,758.45 41,774.95 41,751.30 41,774.95 0.0K
15:19 41,774.60 41,775.50 41,762.55 41,764.05 0.0K
15:20 41,767.45 41,771.40 41,760.15 41,771.40 0.0K
15:21 41,772.30 41,787.85 41,772.30 41,786.70 0.0K
15:22 41,781.00 41,782.00 41,764.55 41,773.95 0.0K
15:23 41,776.85 41,787.85 41,773.75 41,786.45 0.0K
15:24 41,782.45 41,800.75 41,782.05 41,797.80 0.0K
15:25 41,801.50 41,815.10 41,801.50 41,806.00 0.0K
15:26 41,803.35 41,803.35 41,768.60 41,776.25 0.0K
15:27 41,774.90 41,786.55 41,773.60 41,783.25 0.0K
15:28 41,782.20 41,784.60 41,771.95 41,773.55 0.0K
15:29 41,772.25 41,780.35 41,719.70 41,744.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles