Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,334.35 41,379.55 41,288.15 41,307.35 0.0K
09:16 41,320.15 41,422.80 41,306.55 41,422.80 0.0K
09:17 41,416.85 41,439.25 41,413.25 41,439.25 0.0K
09:18 41,445.40 41,462.00 41,420.65 41,422.65 0.0K
09:19 41,423.40 41,427.10 41,408.80 41,412.15 0.0K
09:20 41,406.90 41,414.25 41,379.50 41,379.70 0.0K
09:21 41,380.85 41,423.50 41,380.85 41,386.05 0.0K
09:22 41,393.20 41,393.85 41,347.70 41,352.30 0.0K
09:23 41,358.05 41,371.05 41,355.80 41,369.20 0.0K
09:24 41,370.80 41,377.00 41,360.15 41,370.35 0.0K
09:25 41,368.65 41,393.65 41,358.45 41,391.65 0.0K
09:26 41,377.10 41,413.75 41,377.10 41,410.60 0.0K
09:27 41,413.45 41,418.75 41,392.75 41,392.75 0.0K
09:28 41,394.75 41,397.25 41,372.20 41,384.10 0.0K
09:29 41,396.10 41,409.90 41,385.65 41,386.40 0.0K
09:30 41,389.25 41,391.30 41,356.15 41,356.15 0.0K
09:31 41,362.95 41,374.15 41,361.70 41,366.60 0.0K
09:32 41,363.65 41,386.00 41,355.65 41,381.95 0.0K
09:33 41,380.35 41,414.15 41,380.35 41,407.85 0.0K
09:34 41,408.85 41,419.60 41,402.95 41,408.75 0.0K
09:35 41,408.25 41,412.30 41,389.85 41,391.10 0.0K
09:36 41,389.10 41,410.90 41,387.65 41,405.80 0.0K
09:37 41,410.30 41,433.40 41,408.75 41,433.40 0.0K
09:38 41,427.95 41,433.10 41,405.75 41,419.35 0.0K
09:39 41,420.15 41,437.10 41,415.90 41,437.10 0.0K
09:40 41,426.10 41,433.10 41,422.95 41,426.55 0.0K
09:41 41,426.95 41,449.90 41,426.95 41,440.60 0.0K
09:42 41,442.50 41,442.50 41,416.15 41,418.45 0.0K
09:43 41,416.35 41,416.35 41,376.15 41,386.20 0.0K
09:44 41,384.75 41,384.75 41,366.30 41,379.15 0.0K
09:45 41,381.55 41,382.25 41,353.25 41,353.25 0.0K
09:46 41,354.90 41,354.90 41,312.25 41,323.40 0.0K
09:47 41,319.65 41,371.60 41,319.65 41,371.60 0.0K
09:48 41,368.50 41,387.50 41,368.50 41,382.05 0.0K
09:49 41,377.30 41,378.10 41,367.45 41,374.60 0.0K
09:50 41,370.30 41,377.80 41,363.00 41,373.25 0.0K
09:51 41,375.20 41,377.70 41,356.95 41,356.95 0.0K
09:52 41,358.45 41,362.25 41,344.55 41,357.00 0.0K
09:53 41,358.55 41,366.20 41,350.40 41,351.60 0.0K
09:54 41,353.60 41,359.00 41,336.65 41,359.00 0.0K
09:55 41,359.80 41,369.80 41,357.80 41,367.70 0.0K
09:56 41,373.15 41,373.45 41,348.80 41,348.80 0.0K
09:57 41,351.45 41,351.45 41,315.90 41,323.55 0.0K
09:58 41,327.25 41,361.95 41,327.25 41,361.75 0.0K
09:59 41,358.60 41,363.60 41,353.75 41,360.60 0.0K
10:00 41,362.70 41,365.95 41,359.00 41,363.15 0.0K
10:01 41,364.30 41,365.40 41,354.40 41,363.75 0.0K
10:02 41,358.15 41,365.90 41,355.75 41,357.70 0.0K
10:03 41,361.45 41,371.95 41,353.95 41,369.80 0.0K
10:04 41,370.30 41,394.00 41,370.30 41,394.00 0.0K
10:05 41,387.50 41,408.05 41,387.50 41,402.40 0.0K
10:06 41,404.50 41,410.15 41,399.70 41,402.20 0.0K
10:07 41,403.45 41,404.70 41,381.85 41,381.85 0.0K
10:08 41,382.40 41,385.95 41,370.40 41,371.05 0.0K
10:09 41,369.80 41,379.75 41,368.05 41,370.70 0.0K
10:10 41,372.05 41,372.60 41,366.95 41,367.20 0.0K
10:11 41,364.90 41,372.20 41,361.75 41,370.30 0.0K
10:12 41,366.80 41,376.55 41,366.50 41,367.55 0.0K
10:13 41,375.60 41,375.60 41,363.60 41,373.55 0.0K
10:14 41,374.55 41,390.65 41,374.55 41,376.00 0.0K
10:15 41,377.35 41,383.30 41,367.70 41,375.00 0.0K
10:16 41,384.85 41,387.55 41,368.70 41,377.20 0.0K
10:17 41,374.60 41,399.40 41,374.55 41,399.40 0.0K
10:18 41,400.20 41,400.20 41,384.95 41,392.15 0.0K
10:19 41,397.20 41,398.30 41,378.20 41,379.60 0.0K
10:20 41,382.95 41,384.85 41,354.20 41,358.65 0.0K
10:21 41,362.40 41,362.40 41,326.00 41,326.00 0.0K
10:22 41,325.75 41,325.75 41,311.85 41,311.85 0.0K
10:23 41,312.85 41,360.20 41,312.85 41,360.20 0.0K
10:24 41,360.55 41,360.55 41,344.75 41,351.70 0.0K
10:25 41,350.10 41,391.30 41,349.90 41,369.60 0.0K
10:26 41,370.35 41,377.70 41,363.15 41,368.55 0.0K
10:27 41,370.95 41,393.25 41,370.25 41,387.35 0.0K
10:28 41,397.25 41,409.20 41,394.15 41,407.30 0.0K
10:29 41,410.75 41,438.25 41,410.75 41,437.40 0.0K
10:30 41,435.95 41,440.45 41,428.45 41,429.65 0.0K
10:31 41,423.00 41,430.95 41,411.30 41,430.95 0.0K
10:32 41,428.45 41,456.30 41,428.05 41,428.05 0.0K
10:33 41,431.90 41,444.30 41,423.80 41,438.00 0.0K
10:34 41,439.45 41,439.45 41,416.45 41,424.30 0.0K
10:35 41,421.50 41,442.35 41,415.00 41,442.35 0.0K
10:36 41,437.90 41,444.50 41,433.45 41,440.85 0.0K
10:37 41,440.60 41,440.90 41,429.25 41,434.85 0.0K
10:38 41,435.50 41,452.95 41,430.40 41,445.85 0.0K
10:39 41,450.50 41,456.35 41,439.25 41,439.25 0.0K
10:40 41,441.60 41,454.70 41,440.65 41,449.35 0.0K
10:41 41,453.85 41,470.95 41,446.90 41,456.05 0.0K
10:42 41,454.25 41,475.95 41,451.80 41,465.30 0.0K
10:43 41,467.05 41,467.05 41,445.00 41,452.60 0.0K
10:44 41,446.85 41,457.75 41,442.15 41,443.25 0.0K
10:45 41,441.45 41,444.35 41,411.35 41,412.00 0.0K
10:46 41,411.30 41,422.25 41,401.10 41,410.85 0.0K
10:47 41,419.05 41,420.90 41,407.85 41,414.65 0.0K
10:48 41,415.95 41,421.25 41,409.25 41,414.05 0.0K
10:49 41,410.45 41,410.45 41,384.85 41,401.25 0.0K
10:50 41,408.20 41,416.75 41,406.30 41,413.55 0.0K
10:51 41,418.35 41,433.95 41,410.60 41,433.35 0.0K
10:52 41,433.05 41,447.75 41,433.05 41,445.70 0.0K
10:53 41,451.45 41,453.15 41,426.70 41,439.50 0.0K
10:54 41,435.60 41,435.90 41,414.25 41,414.25 0.0K
10:55 41,416.05 41,418.85 41,410.50 41,415.50 0.0K
10:56 41,419.75 41,421.95 41,403.35 41,418.00 0.0K
10:57 41,418.20 41,418.20 41,407.50 41,410.10 0.0K
10:58 41,406.25 41,413.70 41,391.80 41,399.15 0.0K
10:59 41,403.25 41,412.65 41,397.05 41,398.95 0.0K
11:00 41,398.35 41,403.35 41,382.30 41,385.25 0.0K
11:01 41,383.00 41,402.40 41,381.95 41,398.25 0.0K
11:02 41,401.05 41,409.65 41,393.80 41,400.60 0.0K
11:03 41,397.60 41,408.60 41,396.85 41,408.60 0.0K
11:04 41,409.25 41,413.00 41,399.25 41,411.60 0.0K
11:05 41,408.15 41,415.85 41,400.50 41,408.85 0.0K
11:06 41,409.60 41,413.35 41,399.65 41,410.10 0.0K
11:07 41,409.45 41,416.75 41,407.75 41,413.30 0.0K
11:08 41,419.70 41,429.40 41,415.15 41,425.00 0.0K
11:09 41,428.75 41,434.25 41,419.25 41,422.10 0.0K
11:10 41,425.65 41,442.60 41,420.15 41,442.60 0.0K
11:11 41,443.15 41,471.10 41,443.15 41,467.25 0.0K
11:12 41,469.30 41,478.85 41,461.85 41,478.85 0.0K
11:13 41,479.50 41,486.40 41,479.00 41,480.05 0.0K
11:14 41,482.65 41,484.50 41,473.60 41,484.50 0.0K
11:15 41,479.15 41,505.05 41,479.15 41,500.80 0.0K
11:16 41,501.00 41,509.55 41,494.00 41,494.00 0.0K
11:17 41,494.30 41,497.80 41,482.60 41,486.05 0.0K
11:18 41,481.40 41,495.20 41,479.25 41,491.40 0.0K
11:19 41,491.85 41,491.85 41,472.70 41,472.70 0.0K
11:20 41,472.85 41,483.35 41,472.85 41,479.15 0.0K
11:21 41,478.85 41,480.75 41,471.40 41,477.45 0.0K
11:22 41,480.00 41,485.80 41,470.95 41,485.80 0.0K
11:23 41,490.20 41,491.70 41,479.45 41,486.15 0.0K
11:24 41,482.65 41,486.75 41,478.30 41,483.90 0.0K
11:25 41,483.95 41,496.85 41,478.65 41,496.85 0.0K
11:26 41,488.25 41,496.20 41,485.10 41,489.60 0.0K
11:27 41,489.30 41,489.30 41,471.50 41,473.30 0.0K
11:28 41,469.85 41,482.10 41,465.10 41,477.05 0.0K
11:29 41,475.95 41,481.70 41,471.60 41,471.60 0.0K
11:30 41,471.60 41,486.65 41,468.35 41,486.65 0.0K
11:31 41,487.30 41,498.80 41,485.40 41,492.70 0.0K
11:32 41,497.60 41,502.85 41,490.70 41,496.25 0.0K
11:33 41,490.15 41,493.10 41,481.10 41,481.10 0.0K
11:34 41,475.25 41,478.65 41,469.80 41,471.30 0.0K
11:35 41,470.20 41,489.65 41,466.40 41,483.45 0.0K
11:36 41,481.00 41,488.65 41,475.50 41,485.65 0.0K
11:37 41,488.70 41,504.05 41,484.80 41,504.05 0.0K
11:38 41,502.55 41,503.15 41,487.90 41,487.90 0.0K
11:39 41,495.05 41,495.05 41,486.25 41,492.60 0.0K
11:40 41,493.65 41,500.90 41,492.40 41,495.60 0.0K
11:41 41,494.90 41,495.80 41,483.75 41,485.25 0.0K
11:42 41,483.35 41,489.35 41,476.40 41,489.35 0.0K
11:43 41,487.95 41,501.35 41,486.20 41,496.90 0.0K
11:44 41,497.25 41,500.45 41,485.75 41,487.55 0.0K
11:45 41,492.20 41,499.75 41,482.20 41,498.65 0.0K
11:46 41,490.00 41,532.80 41,490.00 41,532.10 0.0K
11:47 41,530.55 41,533.60 41,519.25 41,519.25 0.0K
11:48 41,519.10 41,527.15 41,515.30 41,516.50 0.0K
11:49 41,510.65 41,520.55 41,506.95 41,517.15 0.0K
11:50 41,512.45 41,519.55 41,508.10 41,517.10 0.0K
11:51 41,517.70 41,517.70 41,497.95 41,506.15 0.0K
11:52 41,511.50 41,530.45 41,508.60 41,527.55 0.0K
11:53 41,530.20 41,530.20 41,510.70 41,520.05 0.0K
11:54 41,509.45 41,514.00 41,505.15 41,506.25 0.0K
11:55 41,503.90 41,510.60 41,413.25 41,413.25 0.0K
11:56 41,404.35 41,432.15 41,326.15 41,335.00 0.0K
11:57 41,338.30 41,346.50 41,256.80 41,268.10 0.0K
11:58 41,272.65 41,303.30 41,269.00 41,303.30 0.0K
11:59 41,301.45 41,330.60 41,301.45 41,325.75 0.0K
12:00 41,319.25 41,319.25 41,254.40 41,264.45 0.0K
12:01 41,264.45 41,293.10 41,260.60 41,279.50 0.0K
12:02 41,285.25 41,293.40 41,272.65 41,288.65 0.0K
12:03 41,285.35 41,312.15 41,282.65 41,310.95 0.0K
12:04 41,311.50 41,365.65 41,306.35 41,362.30 0.0K
12:05 41,365.65 41,379.55 41,342.70 41,379.55 0.0K
12:06 41,378.20 41,379.65 41,356.30 41,360.55 0.0K
12:07 41,362.70 41,366.15 41,343.70 41,352.05 0.0K
12:08 41,359.10 41,486.90 41,359.10 41,468.30 0.0K
12:09 41,466.70 41,466.70 41,442.65 41,442.65 0.0K
12:10 41,439.45 41,444.85 41,419.25 41,419.25 0.0K
12:11 41,421.00 41,431.70 41,412.30 41,431.45 0.0K
12:12 41,429.45 41,462.50 41,429.45 41,462.45 0.0K
12:13 41,465.05 41,473.55 41,452.90 41,452.90 0.0K
12:14 41,454.05 41,458.80 41,450.25 41,455.70 0.0K
12:15 41,458.05 41,467.50 41,458.05 41,464.90 0.0K
12:16 41,462.65 41,477.90 41,462.65 41,477.90 0.0K
12:17 41,473.20 41,481.60 41,460.90 41,460.90 0.0K
12:18 41,461.70 41,467.35 41,455.00 41,455.00 0.0K
12:19 41,453.85 41,459.80 41,447.15 41,458.75 0.0K
12:20 41,456.50 41,467.30 41,446.95 41,465.35 0.0K
12:21 41,466.00 41,491.85 41,466.00 41,479.05 0.0K
12:22 41,480.25 41,481.30 41,467.60 41,473.95 0.0K
12:23 41,470.55 41,480.20 41,463.65 41,478.10 0.0K
12:24 41,481.95 41,487.35 41,473.50 41,481.20 0.0K
12:25 41,480.05 41,488.15 41,474.10 41,487.85 0.0K
12:26 41,481.55 41,503.55 41,481.55 41,488.80 0.0K
12:27 41,486.15 41,506.15 41,485.05 41,497.60 0.0K
12:28 41,499.30 41,522.05 41,498.25 41,517.45 0.0K
12:29 41,519.05 41,525.20 41,503.15 41,507.00 0.0K
12:30 41,498.60 41,506.45 41,481.35 41,481.35 0.0K
12:31 41,482.05 41,484.65 41,462.55 41,465.00 0.0K
12:32 41,466.75 41,481.65 41,459.90 41,463.90 0.0K
12:33 41,462.25 41,462.25 41,444.65 41,453.20 0.0K
12:34 41,449.25 41,456.45 41,441.70 41,441.70 0.0K
12:35 41,446.50 41,446.50 41,429.75 41,439.75 0.0K
12:36 41,436.35 41,442.65 41,407.60 41,425.70 0.0K
12:37 41,424.45 41,448.75 41,419.20 41,448.75 0.0K
12:38 41,445.05 41,449.05 41,439.15 41,448.85 0.0K
12:39 41,433.75 41,433.75 41,425.45 41,428.50 0.0K
12:40 41,425.65 41,435.10 41,422.80 41,431.55 0.0K
12:41 41,431.95 41,435.45 41,425.20 41,428.50 0.0K
12:42 41,429.90 41,446.60 41,428.85 41,433.20 0.0K
12:43 41,428.65 41,428.65 41,413.30 41,420.80 0.0K
12:44 41,422.95 41,422.95 41,379.95 41,396.50 0.0K
12:45 41,392.35 41,422.80 41,392.35 41,410.10 0.0K
12:46 41,412.05 41,414.70 41,404.65 41,406.50 0.0K
12:47 41,404.55 41,420.55 41,402.65 41,417.05 0.0K
12:48 41,416.60 41,429.10 41,408.50 41,424.85 0.0K
12:49 41,427.15 41,432.30 41,417.60 41,431.50 0.0K
12:50 41,431.90 41,431.90 41,401.60 41,407.50 0.0K
12:51 41,409.45 41,440.00 41,405.15 41,430.85 0.0K
12:52 41,437.90 41,447.90 41,437.70 41,445.80 0.0K
12:53 41,448.45 41,450.15 41,435.30 41,450.15 0.0K
12:54 41,445.30 41,445.30 41,432.20 41,437.55 0.0K
12:55 41,438.10 41,446.55 41,436.95 41,437.85 0.0K
12:56 41,438.00 41,445.60 41,423.50 41,445.60 0.0K
12:57 41,445.10 41,453.15 41,444.60 41,449.70 0.0K
12:58 41,449.25 41,449.25 41,434.70 41,434.70 0.0K
12:59 41,437.80 41,440.15 41,423.05 41,423.05 0.0K
13:00 41,434.20 41,438.55 41,420.90 41,422.40 0.0K
13:01 41,423.35 41,430.80 41,417.80 41,430.80 0.0K
13:02 41,434.50 41,434.50 41,407.90 41,414.20 0.0K
13:03 41,411.80 41,411.85 41,395.95 41,402.40 0.0K
13:04 41,406.55 41,409.20 41,398.20 41,401.10 0.0K
13:05 41,406.80 41,411.95 41,395.85 41,403.85 0.0K
13:06 41,404.65 41,417.90 41,401.90 41,417.10 0.0K
13:07 41,417.20 41,425.85 41,413.75 41,422.60 0.0K
13:08 41,426.10 41,426.10 41,401.45 41,406.35 0.0K
13:09 41,406.85 41,406.85 41,386.30 41,404.10 0.0K
13:10 41,405.00 41,424.15 41,404.75 41,424.15 0.0K
13:11 41,423.90 41,438.15 41,419.90 41,433.10 0.0K
13:12 41,429.35 41,432.00 41,416.50 41,430.45 0.0K
13:13 41,425.35 41,434.30 41,422.10 41,427.15 0.0K
13:14 41,430.85 41,435.25 41,421.90 41,422.10 0.0K
13:15 41,427.90 41,442.55 41,424.55 41,441.45 0.0K
13:16 41,434.20 41,438.70 41,423.95 41,427.80 0.0K
13:17 41,432.10 41,432.30 41,423.50 41,425.00 0.0K
13:18 41,430.20 41,430.20 41,416.90 41,416.90 0.0K
13:19 41,423.95 41,439.00 41,423.85 41,428.35 0.0K
13:20 41,424.60 41,430.20 41,413.00 41,416.35 0.0K
13:21 41,412.20 41,425.20 41,409.85 41,419.00 0.0K
13:22 41,424.60 41,424.60 41,412.95 41,422.05 0.0K
13:23 41,422.45 41,422.45 41,402.75 41,404.50 0.0K
13:24 41,408.15 41,408.15 41,393.65 41,403.40 0.0K
13:25 41,402.55 41,419.65 41,402.55 41,417.35 0.0K
13:26 41,417.90 41,424.75 41,411.60 41,418.50 0.0K
13:27 41,426.80 41,434.55 41,422.45 41,422.45 0.0K
13:28 41,425.35 41,442.00 41,425.35 41,427.50 0.0K
13:29 41,434.00 41,441.50 41,419.05 41,441.50 0.0K
13:30 41,445.75 41,445.75 41,420.85 41,420.85 0.0K
13:31 41,427.25 41,435.50 41,422.35 41,430.85 0.0K
13:32 41,441.90 41,448.80 41,434.90 41,448.80 0.0K
13:33 41,444.75 41,466.50 41,442.00 41,464.15 0.0K
13:34 41,461.80 41,461.85 41,440.75 41,440.75 0.0K
13:35 41,442.40 41,458.05 41,432.25 41,454.05 0.0K
13:36 41,455.85 41,463.00 41,447.40 41,454.15 0.0K
13:37 41,453.05 41,458.25 41,443.40 41,455.05 0.0K
13:38 41,457.95 41,459.70 41,441.10 41,442.35 0.0K
13:39 41,445.85 41,456.45 41,438.70 41,455.45 0.0K
13:40 41,457.15 41,461.55 41,445.05 41,455.05 0.0K
13:41 41,456.75 41,462.05 41,448.00 41,455.15 0.0K
13:42 41,457.50 41,461.95 41,444.20 41,445.20 0.0K
13:43 41,447.50 41,454.65 41,428.85 41,436.40 0.0K
13:44 41,432.65 41,436.80 41,426.15 41,433.65 0.0K
13:45 41,436.00 41,443.50 41,430.70 41,441.50 0.0K
13:46 41,445.20 41,449.35 41,439.35 41,440.00 0.0K
13:47 41,448.40 41,448.40 41,434.90 41,443.40 0.0K
13:48 41,437.55 41,448.85 41,436.55 41,446.25 0.0K
13:49 41,445.00 41,456.35 41,436.35 41,456.35 0.0K
13:50 41,455.95 41,461.45 41,438.70 41,459.15 0.0K
13:51 41,462.25 41,473.45 41,458.05 41,469.65 0.0K
13:52 41,471.95 41,472.35 41,458.20 41,467.65 0.0K
13:53 41,466.70 41,472.65 41,455.45 41,462.25 0.0K
13:54 41,468.60 41,470.30 41,458.10 41,459.75 0.0K
13:55 41,463.60 41,471.35 41,463.60 41,469.60 0.0K
13:56 41,467.30 41,488.45 41,463.50 41,488.45 0.0K
13:57 41,480.90 41,498.25 41,478.15 41,496.00 0.0K
13:58 41,493.70 41,497.65 41,483.45 41,493.90 0.0K
13:59 41,498.25 41,503.65 41,492.90 41,495.30 0.0K
14:00 41,495.70 41,504.70 41,492.75 41,502.85 0.0K
14:01 41,493.70 41,507.45 41,493.70 41,506.85 0.0K
14:02 41,497.75 41,507.15 41,492.75 41,499.80 0.0K
14:03 41,500.95 41,509.60 41,497.10 41,497.90 0.0K
14:04 41,500.05 41,520.80 41,499.10 41,509.10 0.0K
14:05 41,508.50 41,513.55 41,501.50 41,508.85 0.0K
14:06 41,513.40 41,520.95 41,507.85 41,513.90 0.0K
14:07 41,518.70 41,531.60 41,515.00 41,531.60 0.0K
14:08 41,530.80 41,537.15 41,520.40 41,520.40 0.0K
14:09 41,526.90 41,530.80 41,515.85 41,528.10 0.0K
14:10 41,525.00 41,549.00 41,525.00 41,542.00 0.0K
14:11 41,544.85 41,547.75 41,533.65 41,533.65 0.0K
14:12 41,533.50 41,538.05 41,520.70 41,529.10 0.0K
14:13 41,532.15 41,541.50 41,521.75 41,539.70 0.0K
14:14 41,538.70 41,550.25 41,537.15 41,548.40 0.0K
14:15 41,549.60 41,552.70 41,541.50 41,547.55 0.0K
14:16 41,546.95 41,552.20 41,539.85 41,542.75 0.0K
14:17 41,542.50 41,545.80 41,531.35 41,531.35 0.0K
14:18 41,533.80 41,539.45 41,528.30 41,538.65 0.0K
14:19 41,537.95 41,540.35 41,480.85 41,487.50 0.0K
14:20 41,480.80 41,491.20 41,463.90 41,467.05 0.0K
14:21 41,457.75 41,475.50 41,457.75 41,472.80 0.0K
14:22 41,473.10 41,483.25 41,463.05 41,480.85 0.0K
14:23 41,484.25 41,488.30 41,479.65 41,485.70 0.0K
14:24 41,479.60 41,483.50 41,455.60 41,455.60 0.0K
14:25 41,456.05 41,481.00 41,456.05 41,481.00 0.0K
14:26 41,472.40 41,481.20 41,462.20 41,466.55 0.0K
14:27 41,465.80 41,467.70 41,439.85 41,466.80 0.0K
14:28 41,472.05 41,487.65 41,472.05 41,482.70 0.0K
14:29 41,489.45 41,492.65 41,481.25 41,489.60 0.0K
14:30 41,497.50 41,499.55 41,484.00 41,489.25 0.0K
14:31 41,488.00 41,490.05 41,479.25 41,484.15 0.0K
14:32 41,488.05 41,488.05 41,450.65 41,450.65 0.0K
14:33 41,450.55 41,463.85 41,450.55 41,460.65 0.0K
14:34 41,457.55 41,470.70 41,455.85 41,467.65 0.0K
14:35 41,465.55 41,465.55 41,446.30 41,446.30 0.0K
14:36 41,440.80 41,454.60 41,440.10 41,452.35 0.0K
14:37 41,451.15 41,457.75 41,445.00 41,453.20 0.0K
14:38 41,456.40 41,456.40 41,439.90 41,447.45 0.0K
14:39 41,450.25 41,463.25 41,443.35 41,463.25 0.0K
14:40 41,463.90 41,466.75 41,455.85 41,462.15 0.0K
14:41 41,458.35 41,460.15 41,443.70 41,460.15 0.0K
14:42 41,457.00 41,465.35 41,452.20 41,462.30 0.0K
14:43 41,463.30 41,464.05 41,452.05 41,463.25 0.0K
14:44 41,464.95 41,467.60 41,459.25 41,464.20 0.0K
14:45 41,460.50 41,467.50 41,459.10 41,464.60 0.0K
14:46 41,463.90 41,468.25 41,454.85 41,457.05 0.0K
14:47 41,458.40 41,461.50 41,449.95 41,452.50 0.0K
14:48 41,458.85 41,463.20 41,449.15 41,459.80 0.0K
14:49 41,457.05 41,460.95 41,452.25 41,459.80 0.0K
14:50 41,459.75 41,459.75 41,452.70 41,456.30 0.0K
14:51 41,453.75 41,456.70 41,428.85 41,435.25 0.0K
14:52 41,432.50 41,433.35 41,421.20 41,431.90 0.0K
14:53 41,432.10 41,442.30 41,431.00 41,435.50 0.0K
14:54 41,437.00 41,444.50 41,427.50 41,442.15 0.0K
14:55 41,440.45 41,444.65 41,420.95 41,432.10 0.0K
14:56 41,423.75 41,425.45 41,406.05 41,424.20 0.0K
14:57 41,422.40 41,430.30 41,419.80 41,429.80 0.0K
14:58 41,432.95 41,441.85 41,429.90 41,437.15 0.0K
14:59 41,440.90 41,450.75 41,436.70 41,447.65 0.0K
15:00 41,446.75 41,478.00 41,440.65 41,461.15 0.0K
15:01 41,465.35 41,482.95 41,459.20 41,478.65 0.0K
15:02 41,478.85 41,484.25 41,471.10 41,484.25 0.0K
15:03 41,479.80 41,483.10 41,473.50 41,481.15 0.0K
15:04 41,477.25 41,490.60 41,475.90 41,486.00 0.0K
15:05 41,488.15 41,493.15 41,483.45 41,493.00 0.0K
15:06 41,491.55 41,503.30 41,484.00 41,484.50 0.0K
15:07 41,488.30 41,495.80 41,488.30 41,492.00 0.0K
15:08 41,492.30 41,492.30 41,475.55 41,477.25 0.0K
15:09 41,476.60 41,502.20 41,476.60 41,502.20 0.0K
15:10 41,503.15 41,503.15 41,482.25 41,485.20 0.0K
15:11 41,485.10 41,491.75 41,480.45 41,489.10 0.0K
15:12 41,493.40 41,510.15 41,490.25 41,504.80 0.0K
15:13 41,506.20 41,510.25 41,493.30 41,499.15 0.0K
15:14 41,502.45 41,542.10 41,502.45 41,542.10 0.0K
15:15 41,547.80 41,556.80 41,526.95 41,526.95 0.0K
15:16 41,530.80 41,537.70 41,523.65 41,537.70 0.0K
15:17 41,527.00 41,542.30 41,527.00 41,530.95 0.0K
15:18 41,531.45 41,532.20 41,513.75 41,523.65 0.0K
15:19 41,522.15 41,531.65 41,522.05 41,531.65 0.0K
15:20 41,527.75 41,536.85 41,519.20 41,522.30 0.0K
15:21 41,522.75 41,527.95 41,511.25 41,511.25 0.0K
15:22 41,516.65 41,517.35 41,504.50 41,511.15 0.0K
15:23 41,509.60 41,509.60 41,493.45 41,494.05 0.0K
15:24 41,495.75 41,501.40 41,485.45 41,488.85 0.0K
15:25 41,493.00 41,497.35 41,479.75 41,479.75 0.0K
15:26 41,484.75 41,510.40 41,482.55 41,482.55 0.0K
15:27 41,487.80 41,492.65 41,478.45 41,480.75 0.0K
15:28 41,474.85 41,490.00 41,454.95 41,487.85 0.0K
15:29 41,498.15 41,522.60 41,464.60 41,514.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles