Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,267.70 39,267.70 38,935.40 39,030.15 0.0K
09:16 39,035.90 39,083.85 39,017.10 39,067.90 0.0K
09:17 39,051.80 39,059.30 38,981.10 39,029.55 0.0K
09:18 39,019.10 39,124.45 38,999.50 39,124.45 0.0K
09:19 39,121.65 39,170.10 39,068.50 39,082.05 0.0K
09:20 39,082.00 39,124.30 39,074.90 39,081.65 0.0K
09:21 39,116.45 39,173.25 39,103.15 39,155.15 0.0K
09:22 39,138.65 39,138.65 39,098.10 39,119.35 0.0K
09:23 39,108.95 39,108.95 39,032.85 39,032.85 0.0K
09:24 39,038.85 39,054.55 39,011.65 39,036.35 0.0K
09:25 39,031.75 39,051.90 38,970.65 38,970.65 0.0K
09:26 38,979.40 39,075.75 38,973.05 39,057.80 0.0K
09:27 39,057.80 39,082.25 39,039.60 39,082.25 0.0K
09:28 39,084.10 39,109.50 39,077.25 39,109.50 0.0K
09:29 39,113.25 39,132.90 39,102.50 39,111.70 0.0K
09:30 39,109.00 39,109.00 39,043.90 39,083.90 0.0K
09:31 39,071.60 39,071.60 39,011.30 39,012.65 0.0K
09:32 38,998.05 39,002.70 38,972.20 38,979.15 0.0K
09:33 38,972.30 38,986.35 38,968.85 38,978.50 0.0K
09:34 38,970.65 38,979.20 38,940.40 38,949.25 0.0K
09:35 38,946.45 38,998.00 38,946.45 38,998.00 0.0K
09:36 38,992.75 39,011.75 38,980.60 38,993.35 0.0K
09:37 38,983.30 38,983.30 38,958.50 38,958.50 0.0K
09:38 38,954.45 38,954.45 38,929.40 38,937.35 0.0K
09:39 38,931.10 38,931.10 38,900.50 38,906.40 0.0K
09:40 38,898.85 38,924.90 38,870.95 38,870.95 0.0K
09:41 38,876.05 38,991.95 38,876.05 38,989.60 0.0K
09:42 38,992.00 39,012.20 38,964.95 38,964.95 0.0K
09:43 38,970.25 39,062.80 38,970.25 39,062.80 0.0K
09:44 39,061.40 39,062.40 39,031.75 39,062.40 0.0K
09:45 39,054.00 39,093.75 39,030.80 39,093.75 0.0K
09:46 39,096.10 39,096.10 39,053.00 39,088.30 0.0K
09:47 39,087.20 39,109.05 39,071.25 39,071.25 0.0K
09:48 39,069.40 39,069.40 39,017.10 39,029.15 0.0K
09:49 39,016.70 39,018.20 39,002.35 39,007.30 0.0K
09:50 39,009.60 39,029.55 38,990.15 38,991.00 0.0K
09:51 39,002.30 39,059.05 38,991.15 39,058.70 0.0K
09:52 39,050.05 39,063.60 39,047.25 39,058.85 0.0K
09:53 39,063.15 39,063.15 39,024.70 39,036.35 0.0K
09:54 39,036.10 39,049.20 39,029.35 39,049.20 0.0K
09:55 39,044.50 39,044.50 39,012.75 39,024.75 0.0K
09:56 39,022.15 39,068.70 39,022.15 39,057.40 0.0K
09:57 39,058.30 39,061.65 39,046.00 39,049.10 0.0K
09:58 39,055.40 39,060.50 39,039.90 39,053.05 0.0K
09:59 39,053.55 39,062.05 39,009.75 39,022.55 0.0K
10:00 39,016.15 39,024.95 38,988.45 38,994.05 0.0K
10:01 38,980.30 38,991.40 38,958.50 38,991.40 0.0K
10:02 38,993.75 39,073.40 38,988.55 39,073.40 0.0K
10:03 39,061.10 39,121.55 39,061.10 39,103.65 0.0K
10:04 39,098.90 39,117.60 39,098.00 39,111.20 0.0K
10:05 39,112.05 39,176.20 39,106.65 39,176.20 0.0K
10:06 39,179.30 39,194.35 39,177.75 39,187.00 0.0K
10:07 39,184.65 39,193.65 39,154.05 39,154.50 0.0K
10:08 39,155.85 39,172.80 39,147.85 39,153.10 0.0K
10:09 39,149.85 39,155.25 39,134.20 39,134.20 0.0K
10:10 39,130.40 39,137.85 39,099.10 39,100.75 0.0K
10:11 39,099.85 39,178.00 39,099.85 39,178.00 0.0K
10:12 39,189.15 39,215.10 39,182.50 39,182.50 0.0K
10:13 39,182.00 39,205.50 39,179.70 39,205.50 0.0K
10:14 39,203.65 39,203.65 39,153.50 39,155.65 0.0K
10:15 39,158.45 39,158.45 39,123.35 39,146.80 0.0K
10:16 39,138.95 39,165.90 39,138.25 39,143.80 0.0K
10:17 39,139.60 39,139.60 39,085.65 39,107.20 0.0K
10:18 39,108.80 39,110.60 39,090.80 39,104.60 0.0K
10:19 39,094.20 39,115.30 39,092.15 39,103.95 0.0K
10:20 39,106.95 39,118.85 39,096.05 39,108.40 0.0K
10:21 39,110.60 39,112.00 39,096.15 39,101.65 0.0K
10:22 39,101.95 39,108.70 39,098.40 39,108.70 0.0K
10:23 39,105.80 39,138.55 39,097.70 39,120.30 0.0K
10:24 39,121.50 39,151.00 39,119.05 39,123.40 0.0K
10:25 39,128.70 39,145.20 39,125.70 39,145.20 0.0K
10:26 39,141.55 39,141.80 39,122.55 39,140.65 0.0K
10:27 39,139.65 39,139.65 39,117.25 39,124.65 0.0K
10:28 39,120.10 39,135.65 39,098.85 39,133.95 0.0K
10:29 39,132.75 39,139.75 39,110.40 39,127.10 0.0K
10:30 39,124.65 39,129.75 39,116.35 39,129.75 0.0K
10:31 39,130.35 39,162.35 39,121.80 39,162.35 0.0K
10:32 39,164.60 39,189.85 39,164.60 39,182.75 0.0K
10:33 39,176.80 39,216.05 39,166.30 39,212.50 0.0K
10:34 39,204.60 39,208.10 39,172.40 39,173.60 0.0K
10:35 39,168.55 39,180.70 39,164.90 39,170.00 0.0K
10:36 39,163.05 39,170.70 39,149.55 39,149.55 0.0K
10:37 39,150.85 39,156.65 39,128.10 39,140.30 0.0K
10:38 39,139.50 39,182.80 39,139.50 39,177.75 0.0K
10:39 39,179.45 39,179.45 39,121.85 39,140.10 0.0K
10:40 39,133.90 39,156.40 39,133.90 39,148.20 0.0K
10:41 39,143.45 39,156.05 39,137.60 39,152.15 0.0K
10:42 39,153.25 39,156.75 39,142.55 39,146.25 0.0K
10:43 39,150.50 39,150.50 39,123.00 39,139.75 0.0K
10:44 39,140.15 39,157.25 39,140.15 39,150.50 0.0K
10:45 39,148.35 39,152.05 39,103.05 39,103.05 0.0K
10:46 39,107.00 39,120.15 39,104.15 39,120.15 0.0K
10:47 39,100.70 39,106.20 39,087.35 39,102.00 0.0K
10:48 39,097.85 39,112.10 39,089.35 39,110.95 0.0K
10:49 39,109.15 39,115.50 39,101.65 39,107.00 0.0K
10:50 39,102.95 39,116.50 39,100.00 39,102.60 0.0K
10:51 39,097.95 39,123.25 39,097.95 39,123.25 0.0K
10:52 39,116.65 39,127.15 39,096.85 39,127.15 0.0K
10:53 39,124.65 39,139.70 39,105.10 39,105.10 0.0K
10:54 39,107.55 39,115.10 39,091.25 39,109.50 0.0K
10:55 39,110.75 39,110.75 39,066.40 39,079.70 0.0K
10:56 39,082.45 39,090.65 39,064.05 39,075.65 0.0K
10:57 39,076.20 39,088.50 39,049.70 39,054.30 0.0K
10:58 39,054.65 39,075.45 39,045.05 39,058.85 0.0K
10:59 39,053.30 39,078.45 39,053.30 39,063.90 0.0K
11:00 39,072.00 39,078.55 39,060.40 39,063.45 0.0K
11:01 39,069.50 39,092.80 39,069.50 39,085.40 0.0K
11:02 39,085.25 39,089.95 39,063.55 39,068.00 0.0K
11:03 39,053.60 39,060.85 39,049.55 39,049.55 0.0K
11:04 39,052.70 39,064.55 39,052.70 39,060.60 0.0K
11:05 39,063.85 39,076.25 39,059.55 39,062.15 0.0K
11:06 39,067.10 39,089.35 39,065.80 39,089.35 0.0K
11:07 39,082.05 39,126.05 39,082.05 39,108.05 0.0K
11:08 39,102.95 39,125.70 39,102.95 39,103.50 0.0K
11:09 39,098.55 39,098.55 39,083.00 39,088.35 0.0K
11:10 39,091.30 39,097.35 39,078.40 39,082.05 0.0K
11:11 39,082.10 39,102.00 39,080.65 39,091.60 0.0K
11:12 39,088.85 39,114.95 39,082.30 39,114.95 0.0K
11:13 39,110.40 39,120.50 39,100.80 39,110.70 0.0K
11:14 39,105.90 39,114.30 39,104.20 39,106.60 0.0K
11:15 39,106.50 39,132.70 39,099.80 39,132.70 0.0K
11:16 39,136.55 39,136.55 39,112.95 39,119.35 0.0K
11:17 39,112.60 39,129.15 39,106.30 39,114.55 0.0K
11:18 39,121.65 39,121.65 39,104.65 39,114.80 0.0K
11:19 39,116.20 39,136.40 39,115.30 39,136.40 0.0K
11:20 39,134.15 39,160.35 39,132.90 39,149.80 0.0K
11:21 39,154.95 39,163.75 39,154.60 39,157.25 0.0K
11:22 39,161.50 39,180.55 39,158.75 39,168.75 0.0K
11:23 39,171.45 39,171.45 39,154.25 39,160.95 0.0K
11:24 39,161.25 39,161.25 39,139.80 39,150.10 0.0K
11:25 39,148.65 39,148.65 39,094.90 39,100.65 0.0K
11:26 39,096.60 39,115.25 39,088.45 39,115.25 0.0K
11:27 39,113.40 39,141.25 39,113.40 39,133.15 0.0K
11:28 39,129.50 39,148.65 39,117.85 39,143.25 0.0K
11:29 39,142.90 39,151.05 39,138.05 39,138.05 0.0K
11:30 39,138.25 39,138.25 39,127.95 39,134.35 0.0K
11:31 39,133.65 39,160.20 39,133.65 39,156.45 0.0K
11:32 39,156.85 39,160.25 39,138.05 39,138.05 0.0K
11:33 39,140.40 39,148.40 39,132.10 39,132.10 0.0K
11:34 39,131.55 39,135.30 39,117.45 39,122.05 0.0K
11:35 39,122.30 39,141.80 39,114.90 39,138.20 0.0K
11:36 39,138.00 39,157.20 39,133.10 39,145.10 0.0K
11:37 39,141.05 39,148.75 39,128.65 39,128.80 0.0K
11:38 39,129.40 39,129.80 39,107.15 39,114.45 0.0K
11:39 39,115.65 39,124.75 39,109.75 39,123.75 0.0K
11:40 39,130.10 39,135.70 39,101.10 39,109.65 0.0K
11:41 39,111.60 39,132.50 39,110.45 39,114.85 0.0K
11:42 39,118.35 39,129.25 39,116.95 39,124.95 0.0K
11:43 39,120.55 39,140.15 39,120.25 39,140.15 0.0K
11:44 39,145.10 39,156.65 39,134.60 39,139.70 0.0K
11:45 39,141.65 39,170.55 39,138.00 39,170.55 0.0K
11:46 39,164.30 39,164.30 39,136.95 39,136.95 0.0K
11:47 39,135.40 39,157.00 39,135.40 39,149.05 0.0K
11:48 39,156.10 39,194.60 39,155.85 39,194.60 0.0K
11:49 39,191.50 39,195.35 39,185.60 39,190.80 0.0K
11:50 39,193.30 39,193.30 39,143.70 39,152.30 0.0K
11:51 39,149.70 39,157.20 39,126.00 39,147.30 0.0K
11:52 39,141.85 39,157.25 39,138.25 39,143.65 0.0K
11:53 39,143.05 39,151.40 39,135.05 39,135.05 0.0K
11:54 39,136.15 39,147.45 39,121.05 39,124.85 0.0K
11:55 39,122.90 39,137.00 39,113.20 39,136.30 0.0K
11:56 39,127.75 39,132.65 39,112.80 39,112.80 0.0K
11:57 39,115.60 39,117.95 39,105.15 39,115.55 0.0K
11:58 39,108.50 39,114.80 39,098.95 39,114.80 0.0K
11:59 39,119.65 39,137.85 39,105.75 39,136.50 0.0K
12:00 39,141.95 39,153.60 39,140.05 39,147.45 0.0K
12:01 39,154.00 39,173.90 39,147.40 39,166.85 0.0K
12:02 39,167.80 39,172.75 39,157.95 39,172.75 0.0K
12:03 39,175.60 39,191.90 39,169.40 39,184.05 0.0K
12:04 39,185.00 39,187.25 39,173.55 39,176.90 0.0K
12:05 39,176.60 39,182.65 39,174.65 39,176.10 0.0K
12:06 39,177.45 39,180.40 39,157.30 39,157.30 0.0K
12:07 39,158.15 39,189.45 39,156.00 39,183.35 0.0K
12:08 39,184.55 39,187.95 39,134.45 39,139.85 0.0K
12:09 39,149.95 39,154.55 39,137.45 39,152.50 0.0K
12:10 39,150.25 39,163.00 39,149.25 39,158.90 0.0K
12:11 39,158.90 39,193.65 39,158.90 39,193.65 0.0K
12:12 39,190.45 39,211.60 39,185.90 39,211.60 0.0K
12:13 39,206.90 39,220.60 39,206.25 39,206.60 0.0K
12:14 39,203.75 39,222.35 39,203.05 39,212.20 0.0K
12:15 39,210.95 39,233.25 39,210.95 39,233.25 0.0K
12:16 39,234.35 39,257.55 39,234.35 39,252.55 0.0K
12:17 39,248.40 39,253.35 39,234.70 39,234.70 0.0K
12:18 39,236.95 39,242.50 39,220.25 39,242.05 0.0K
12:19 39,242.15 39,261.80 39,235.55 39,237.85 0.0K
12:20 39,233.60 39,239.40 39,223.80 39,226.85 0.0K
12:21 39,225.05 39,256.35 39,225.05 39,238.45 0.0K
12:22 39,242.55 39,264.20 39,234.85 39,237.90 0.0K
12:23 39,237.75 39,246.90 39,229.60 39,246.90 0.0K
12:24 39,240.40 39,248.40 39,236.90 39,240.55 0.0K
12:25 39,240.15 39,254.05 39,237.25 39,254.05 0.0K
12:26 39,247.35 39,272.00 39,247.35 39,260.95 0.0K
12:27 39,261.10 39,261.10 39,248.05 39,248.75 0.0K
12:28 39,253.00 39,265.80 39,242.50 39,242.50 0.0K
12:29 39,246.00 39,268.40 39,238.25 39,268.40 0.0K
12:30 39,261.90 39,264.65 39,233.10 39,250.90 0.0K
12:31 39,262.30 39,262.30 39,223.95 39,228.00 0.0K
12:32 39,226.55 39,239.05 39,214.20 39,216.75 0.0K
12:33 39,209.65 39,209.65 39,169.35 39,183.25 0.0K
12:34 39,183.95 39,191.85 39,178.10 39,184.45 0.0K
12:35 39,181.95 39,191.10 39,177.00 39,181.25 0.0K
12:36 39,179.40 39,181.10 39,173.15 39,180.35 0.0K
12:37 39,185.65 39,185.65 39,169.85 39,177.05 0.0K
12:38 39,169.60 39,187.10 39,169.60 39,183.15 0.0K
12:39 39,182.90 39,194.30 39,174.85 39,174.85 0.0K
12:40 39,177.05 39,181.05 39,167.40 39,171.65 0.0K
12:41 39,170.25 39,170.40 39,152.50 39,152.50 0.0K
12:42 39,146.40 39,163.00 39,140.85 39,160.15 0.0K
12:43 39,156.75 39,165.60 39,148.65 39,165.60 0.0K
12:44 39,167.85 39,168.60 39,151.70 39,159.10 0.0K
12:45 39,161.80 39,165.30 39,155.10 39,159.80 0.0K
12:46 39,155.95 39,172.70 39,154.80 39,170.70 0.0K
12:47 39,170.35 39,170.55 39,157.10 39,161.00 0.0K
12:48 39,158.70 39,165.40 39,110.15 39,114.50 0.0K
12:49 39,111.45 39,131.60 39,111.45 39,123.10 0.0K
12:50 39,120.45 39,127.75 39,094.90 39,108.20 0.0K
12:51 39,105.15 39,114.40 39,104.75 39,110.25 0.0K
12:52 39,112.35 39,118.55 39,110.95 39,113.45 0.0K
12:53 39,110.75 39,114.25 39,097.85 39,097.85 0.0K
12:54 39,099.85 39,099.85 39,051.20 39,051.20 0.0K
12:55 39,044.85 39,050.45 39,023.95 39,023.95 0.0K
12:56 39,024.25 39,032.90 39,008.00 39,008.00 0.0K
12:57 38,997.15 39,007.95 38,993.85 39,007.95 0.0K
12:58 39,001.45 39,009.40 38,997.75 39,005.00 0.0K
12:59 39,005.75 39,005.75 38,971.75 38,971.85 0.0K
13:00 38,972.65 38,985.60 38,968.70 38,984.45 0.0K
13:01 38,983.85 38,983.85 38,964.70 38,973.95 0.0K
13:02 38,978.80 39,020.95 38,974.35 39,019.60 0.0K
13:03 39,016.05 39,051.95 39,016.05 39,038.60 0.0K
13:04 39,035.35 39,041.15 39,030.20 39,037.30 0.0K
13:05 39,034.65 39,058.30 39,034.65 39,050.15 0.0K
13:06 39,049.35 39,049.35 39,036.95 39,047.80 0.0K
13:07 39,047.50 39,049.05 39,032.60 39,048.20 0.0K
13:08 39,047.50 39,073.50 39,047.50 39,072.30 0.0K
13:09 39,062.95 39,069.95 39,040.60 39,040.60 0.0K
13:10 39,044.75 39,051.10 39,015.10 39,051.10 0.0K
13:11 39,052.90 39,070.30 39,041.40 39,041.85 0.0K
13:12 39,041.80 39,051.95 39,036.60 39,051.15 0.0K
13:13 39,045.75 39,051.20 39,038.30 39,043.25 0.0K
13:14 39,043.75 39,064.15 39,042.00 39,055.45 0.0K
13:15 39,056.10 39,061.30 39,046.60 39,061.30 0.0K
13:16 39,061.00 39,061.00 39,044.60 39,058.75 0.0K
13:17 39,058.90 39,071.15 39,058.90 39,071.15 0.0K
13:18 39,074.10 39,094.55 39,074.10 39,079.85 0.0K
13:19 39,079.10 39,081.00 39,067.15 39,076.75 0.0K
13:20 39,076.85 39,098.10 39,075.50 39,095.70 0.0K
13:21 39,098.15 39,102.70 39,084.75 39,089.45 0.0K
13:22 39,090.85 39,096.75 39,086.20 39,089.35 0.0K
13:23 39,084.30 39,085.70 39,075.55 39,079.30 0.0K
13:24 39,078.50 39,081.40 39,069.60 39,069.60 0.0K
13:25 39,069.30 39,083.00 39,062.70 39,067.20 0.0K
13:26 39,065.35 39,081.10 39,062.30 39,081.10 0.0K
13:27 39,080.95 39,081.90 39,069.20 39,074.80 0.0K
13:28 39,073.95 39,083.05 39,068.35 39,083.05 0.0K
13:29 39,081.95 39,083.00 39,069.05 39,076.20 0.0K
13:30 39,077.60 39,090.55 39,061.95 39,066.35 0.0K
13:31 39,064.95 39,085.00 39,064.50 39,082.55 0.0K
13:32 39,082.60 39,086.70 39,076.30 39,082.70 0.0K
13:33 39,088.30 39,100.90 39,085.30 39,097.20 0.0K
13:34 39,098.15 39,099.95 39,091.30 39,096.65 0.0K
13:35 39,093.90 39,093.90 39,079.85 39,088.75 0.0K
13:36 39,082.15 39,083.55 39,050.10 39,061.05 0.0K
13:37 39,055.85 39,057.35 39,040.10 39,040.10 0.0K
13:38 39,036.95 39,043.95 39,024.05 39,028.85 0.0K
13:39 39,031.25 39,037.50 39,012.05 39,021.20 0.0K
13:40 39,016.90 39,031.50 39,004.10 39,027.35 0.0K
13:41 39,026.25 39,043.55 39,021.20 39,030.55 0.0K
13:42 39,031.90 39,042.15 39,029.15 39,038.05 0.0K
13:43 39,034.70 39,044.90 39,026.30 39,043.05 0.0K
13:44 39,037.45 39,038.60 39,027.90 39,028.05 0.0K
13:45 39,030.90 39,030.90 39,017.60 39,021.10 0.0K
13:46 39,020.65 39,025.75 39,011.45 39,023.40 0.0K
13:47 39,020.05 39,021.75 38,998.00 38,998.00 0.0K
13:48 38,997.20 39,002.70 38,991.55 38,994.05 0.0K
13:49 38,992.80 39,007.55 38,986.15 39,007.55 0.0K
13:50 39,011.35 39,023.90 39,011.35 39,018.20 0.0K
13:51 39,016.80 39,021.65 39,010.15 39,011.15 0.0K
13:52 39,005.60 39,005.60 38,998.70 39,003.80 0.0K
13:53 39,004.20 39,008.75 38,993.65 39,000.35 0.0K
13:54 39,000.65 39,004.30 38,995.80 39,004.30 0.0K
13:55 39,007.95 39,013.60 38,994.00 38,994.30 0.0K
13:56 38,995.85 38,997.65 38,992.55 38,996.35 0.0K
13:57 38,997.90 38,999.15 38,983.75 38,999.15 0.0K
13:58 38,996.95 39,015.50 38,996.95 39,007.20 0.0K
13:59 39,005.90 39,015.10 39,003.00 39,007.20 0.0K
14:00 39,004.50 39,004.50 38,988.80 38,994.55 0.0K
14:01 38,994.05 38,994.15 38,985.95 38,993.85 0.0K
14:02 38,988.75 38,996.60 38,988.00 38,991.35 0.0K
14:03 38,985.65 39,000.05 38,976.50 38,991.90 0.0K
14:04 38,991.85 38,999.30 38,977.90 38,986.35 0.0K
14:05 38,985.15 38,991.20 38,980.40 38,986.85 0.0K
14:06 38,987.55 38,989.50 38,978.75 38,978.75 0.0K
14:07 38,974.50 38,976.05 38,958.70 38,975.10 0.0K
14:08 38,974.15 38,987.10 38,972.25 38,979.05 0.0K
14:09 38,977.00 38,980.60 38,971.20 38,975.60 0.0K
14:10 38,972.40 38,975.15 38,959.75 38,963.70 0.0K
14:11 38,963.90 38,978.75 38,962.50 38,975.25 0.0K
14:12 38,973.05 38,973.05 38,963.10 38,967.80 0.0K
14:13 38,969.10 38,973.90 38,963.40 38,970.05 0.0K
14:14 38,971.35 38,981.70 38,964.55 38,964.55 0.0K
14:15 38,965.30 38,967.85 38,960.80 38,965.55 0.0K
14:16 38,965.00 38,983.30 38,965.00 38,981.75 0.0K
14:17 38,976.95 38,978.20 38,965.20 38,977.10 0.0K
14:18 38,977.65 38,989.95 38,970.10 38,984.30 0.0K
14:19 38,987.40 38,993.50 38,985.35 38,993.50 0.0K
14:20 38,993.80 39,017.75 38,993.80 39,016.70 0.0K
14:21 39,018.15 39,022.45 39,014.60 39,019.35 0.0K
14:22 39,019.70 39,019.70 39,009.15 39,013.75 0.0K
14:23 39,011.75 39,019.30 39,003.70 39,015.90 0.0K
14:24 39,014.00 39,014.00 38,996.40 38,996.40 0.0K
14:25 38,999.45 39,006.85 38,992.30 38,992.85 0.0K
14:26 38,998.90 39,002.95 38,993.95 39,002.35 0.0K
14:27 38,999.35 39,003.15 38,969.60 38,973.65 0.0K
14:28 38,969.55 38,971.40 38,961.00 38,962.85 0.0K
14:29 38,961.50 38,972.80 38,955.55 38,955.55 0.0K
14:30 38,957.90 38,981.00 38,956.45 38,981.00 0.0K
14:31 38,981.70 38,990.10 38,973.95 38,987.15 0.0K
14:32 38,989.30 39,003.00 38,985.70 39,002.15 0.0K
14:33 39,007.10 39,013.05 38,999.50 39,000.50 0.0K
14:34 38,996.55 39,003.80 38,992.00 39,003.80 0.0K
14:35 39,004.60 39,013.85 38,986.80 38,986.80 0.0K
14:36 38,987.15 38,998.70 38,984.50 38,998.70 0.0K
14:37 39,001.20 39,009.25 38,988.20 38,989.55 0.0K
14:38 38,988.75 38,991.95 38,984.70 38,989.40 0.0K
14:39 38,987.90 38,995.75 38,987.90 38,992.65 0.0K
14:40 38,992.15 38,992.15 38,980.05 38,981.40 0.0K
14:41 38,985.35 38,988.10 38,981.90 38,983.20 0.0K
14:42 38,979.25 39,002.10 38,979.25 38,995.65 0.0K
14:43 38,998.30 39,000.10 38,986.00 38,991.70 0.0K
14:44 38,995.55 39,016.35 38,995.55 39,008.00 0.0K
14:45 39,008.65 39,020.60 39,008.65 39,011.40 0.0K
14:46 39,015.15 39,020.00 38,995.95 38,995.95 0.0K
14:47 38,997.20 39,005.40 38,978.30 38,978.30 0.0K
14:48 38,977.35 38,996.45 38,975.05 38,995.10 0.0K
14:49 38,995.10 39,003.00 38,992.60 38,998.55 0.0K
14:50 39,000.85 39,001.15 38,986.90 38,987.20 0.0K
14:51 38,990.85 39,001.15 38,985.95 39,000.10 0.0K
14:52 38,997.90 38,997.90 38,989.80 38,994.45 0.0K
14:53 38,999.55 39,004.90 38,988.35 39,004.90 0.0K
14:54 39,004.95 39,004.95 38,994.35 38,994.35 0.0K
14:55 38,998.10 38,998.10 38,986.90 38,989.20 0.0K
14:56 38,989.30 38,993.40 38,983.70 38,992.40 0.0K
14:57 38,991.45 38,991.45 38,979.60 38,981.30 0.0K
14:58 38,979.00 38,987.00 38,965.00 38,974.60 0.0K
14:59 38,973.15 38,979.90 38,968.55 38,977.40 0.0K
15:00 38,989.10 38,997.05 38,965.95 38,997.05 0.0K
15:01 39,002.60 39,026.10 38,996.00 39,019.00 0.0K
15:02 39,021.65 39,021.65 38,974.10 38,978.20 0.0K
15:03 38,978.85 38,982.45 38,967.75 38,973.05 0.0K
15:04 38,969.75 38,977.65 38,952.35 38,963.00 0.0K
15:05 38,971.80 38,977.50 38,965.65 38,977.50 0.0K
15:06 38,982.30 38,993.50 38,970.90 38,993.50 0.0K
15:07 38,989.15 39,004.80 38,989.15 39,001.40 0.0K
15:08 39,002.65 39,018.05 39,000.55 39,018.05 0.0K
15:09 39,018.75 39,022.20 39,007.35 39,016.25 0.0K
15:10 39,014.75 39,016.55 38,989.70 39,010.35 0.0K
15:11 39,012.70 39,023.55 39,010.45 39,020.40 0.0K
15:12 39,019.30 39,021.40 39,004.35 39,007.05 0.0K
15:13 39,007.00 39,015.75 39,006.65 39,011.85 0.0K
15:14 39,014.30 39,028.60 39,013.65 39,022.00 0.0K
15:15 39,025.40 39,037.80 39,018.25 39,031.45 0.0K
15:16 39,033.60 39,045.00 39,029.80 39,045.00 0.0K
15:17 39,041.25 39,045.15 39,031.30 39,041.00 0.0K
15:18 39,041.70 39,041.70 39,029.60 39,035.05 0.0K
15:19 39,034.90 39,034.90 39,023.10 39,025.65 0.0K
15:20 39,024.70 39,040.30 39,024.70 39,027.15 0.0K
15:21 39,030.05 39,036.40 39,029.95 39,035.05 0.0K
15:22 39,034.55 39,034.55 39,023.90 39,027.55 0.0K
15:23 39,026.00 39,032.20 39,024.65 39,027.40 0.0K
15:24 39,029.85 39,043.10 39,028.05 39,043.10 0.0K
15:25 39,042.90 39,049.65 39,034.30 39,034.30 0.0K
15:26 39,037.05 39,038.45 39,022.15 39,027.25 0.0K
15:27 39,028.90 39,030.40 39,009.15 39,009.15 0.0K
15:28 39,008.15 39,019.50 39,000.80 39,012.40 0.0K
15:29 39,012.40 39,012.40 38,977.80 38,995.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles