Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 40,305.55 40,305.55 40,087.50 40,123.55 0.0K
09:16 40,136.55 40,188.60 40,134.65 40,143.70 0.0K
09:17 40,138.80 40,138.80 40,076.30 40,117.40 0.0K
09:18 40,127.05 40,127.05 40,073.15 40,090.05 0.0K
09:19 40,090.20 40,090.20 40,042.45 40,050.90 0.0K
09:20 40,060.55 40,075.15 40,025.15 40,061.05 0.0K
09:21 40,058.90 40,064.35 39,984.25 39,984.25 0.0K
09:22 39,978.20 40,027.00 39,973.45 40,027.00 0.0K
09:23 40,023.65 40,025.90 39,971.05 39,974.45 0.0K
09:24 39,965.30 39,974.10 39,926.55 39,926.90 0.0K
09:25 39,918.05 39,918.05 39,885.80 39,905.90 0.0K
09:26 39,901.20 39,912.85 39,880.55 39,909.25 0.0K
09:27 39,910.65 39,914.50 39,892.80 39,903.80 0.0K
09:28 39,899.65 39,928.05 39,869.70 39,916.55 0.0K
09:29 39,911.70 39,925.60 39,892.95 39,893.55 0.0K
09:30 39,885.75 39,889.50 39,864.15 39,879.85 0.0K
09:31 39,878.55 39,895.00 39,846.20 39,880.90 0.0K
09:32 39,887.05 39,933.80 39,874.80 39,913.60 0.0K
09:33 39,906.80 39,923.90 39,897.85 39,923.90 0.0K
09:34 39,922.50 39,938.10 39,911.90 39,925.00 0.0K
09:35 39,918.45 39,918.50 39,905.05 39,918.50 0.0K
09:36 39,918.30 39,918.30 39,896.00 39,898.25 0.0K
09:37 39,901.80 39,948.90 39,901.80 39,939.65 0.0K
09:38 39,942.95 39,942.95 39,919.45 39,939.30 0.0K
09:39 39,943.90 39,977.65 39,943.90 39,954.80 0.0K
09:40 39,963.15 39,967.15 39,943.65 39,964.00 0.0K
09:41 39,956.85 39,956.85 39,940.20 39,948.15 0.0K
09:42 39,933.75 39,933.75 39,878.70 39,880.90 0.0K
09:43 39,879.65 39,895.05 39,877.95 39,885.75 0.0K
09:44 39,889.50 39,918.50 39,885.20 39,901.15 0.0K
09:45 39,897.00 39,897.00 39,879.25 39,889.15 0.0K
09:46 39,889.55 39,889.55 39,866.85 39,878.10 0.0K
09:47 39,870.20 39,906.35 39,859.95 39,891.40 0.0K
09:48 39,885.30 39,885.30 39,859.50 39,861.20 0.0K
09:49 39,866.05 39,896.90 39,866.05 39,889.55 0.0K
09:50 39,888.40 39,900.20 39,888.40 39,895.60 0.0K
09:51 39,892.70 39,897.30 39,882.45 39,886.00 0.0K
09:52 39,887.85 39,887.85 39,869.70 39,879.80 0.0K
09:53 39,881.80 39,884.35 39,863.95 39,869.40 0.0K
09:54 39,866.45 39,873.95 39,843.65 39,852.35 0.0K
09:55 39,837.05 39,857.00 39,824.30 39,854.45 0.0K
09:56 39,858.05 39,861.20 39,848.60 39,860.60 0.0K
09:57 39,861.80 39,869.00 39,828.30 39,830.25 0.0K
09:58 39,831.15 39,835.10 39,796.55 39,805.70 0.0K
09:59 39,799.65 39,800.55 39,782.65 39,787.40 0.0K
10:00 39,788.20 39,788.20 39,772.55 39,780.15 0.0K
10:01 39,761.55 39,771.80 39,754.85 39,762.70 0.0K
10:02 39,762.45 39,762.45 39,734.10 39,737.65 0.0K
10:03 39,759.85 39,773.80 39,743.60 39,743.60 0.0K
10:04 39,745.95 39,748.50 39,724.75 39,737.00 0.0K
10:05 39,735.10 39,735.10 39,698.10 39,722.25 0.0K
10:06 39,722.60 39,744.95 39,710.45 39,741.70 0.0K
10:07 39,741.20 39,764.35 39,741.20 39,753.65 0.0K
10:08 39,754.60 39,766.55 39,748.65 39,766.55 0.0K
10:09 39,758.50 39,771.70 39,751.55 39,767.70 0.0K
10:10 39,769.65 39,769.65 39,740.65 39,748.10 0.0K
10:11 39,748.30 39,771.00 39,741.05 39,754.60 0.0K
10:12 39,748.50 39,758.85 39,733.75 39,735.40 0.0K
10:13 39,737.80 39,751.10 39,732.90 39,743.60 0.0K
10:14 39,745.15 39,749.95 39,726.85 39,747.90 0.0K
10:15 39,755.95 39,776.75 39,750.95 39,776.75 0.0K
10:16 39,775.65 39,802.75 39,775.65 39,799.00 0.0K
10:17 39,799.15 39,817.85 39,796.55 39,817.85 0.0K
10:18 39,816.25 39,818.10 39,798.90 39,812.75 0.0K
10:19 39,811.15 39,813.35 39,778.65 39,783.65 0.0K
10:20 39,775.60 39,805.45 39,769.85 39,805.45 0.0K
10:21 39,806.35 39,814.05 39,799.45 39,810.35 0.0K
10:22 39,810.10 39,832.85 39,805.30 39,827.85 0.0K
10:23 39,826.50 39,839.95 39,823.70 39,839.95 0.0K
10:24 39,839.15 39,839.25 39,824.10 39,824.10 0.0K
10:25 39,826.75 39,835.55 39,811.40 39,811.40 0.0K
10:26 39,809.35 39,813.15 39,797.20 39,802.45 0.0K
10:27 39,797.60 39,797.60 39,749.85 39,752.05 0.0K
10:28 39,747.60 39,755.35 39,733.60 39,737.35 0.0K
10:29 39,742.85 39,742.85 39,731.50 39,734.15 0.0K
10:30 39,736.45 39,736.45 39,685.55 39,685.55 0.0K
10:31 39,683.60 39,690.30 39,677.35 39,684.70 0.0K
10:32 39,682.65 39,698.25 39,678.40 39,678.40 0.0K
10:33 39,677.10 39,685.30 39,652.20 39,652.20 0.0K
10:34 39,644.50 39,653.50 39,642.70 39,649.70 0.0K
10:35 39,646.00 39,679.15 39,639.35 39,659.35 0.0K
10:36 39,658.60 39,671.55 39,652.55 39,666.20 0.0K
10:37 39,662.80 39,662.80 39,642.00 39,642.00 0.0K
10:38 39,644.90 39,662.50 39,644.90 39,657.10 0.0K
10:39 39,659.60 39,659.60 39,619.70 39,626.80 0.0K
10:40 39,625.00 39,636.15 39,617.15 39,636.15 0.0K
10:41 39,634.05 39,642.65 39,631.40 39,631.90 0.0K
10:42 39,633.20 39,636.30 39,609.45 39,621.80 0.0K
10:43 39,627.95 39,653.60 39,627.95 39,653.60 0.0K
10:44 39,656.40 39,656.40 39,630.40 39,630.45 0.0K
10:45 39,621.25 39,630.10 39,605.70 39,610.75 0.0K
10:46 39,610.75 39,624.75 39,610.75 39,623.30 0.0K
10:47 39,623.15 39,649.20 39,623.15 39,648.65 0.0K
10:48 39,649.10 39,649.20 39,635.80 39,642.45 0.0K
10:49 39,645.25 39,648.25 39,625.85 39,630.05 0.0K
10:50 39,628.65 39,643.40 39,623.85 39,642.05 0.0K
10:51 39,639.30 39,646.05 39,632.50 39,636.95 0.0K
10:52 39,633.45 39,654.65 39,631.30 39,654.65 0.0K
10:53 39,651.50 39,673.40 39,651.50 39,662.55 0.0K
10:54 39,662.30 39,673.85 39,658.10 39,664.00 0.0K
10:55 39,668.50 39,714.35 39,657.60 39,711.90 0.0K
10:56 39,710.90 39,720.95 39,703.65 39,717.00 0.0K
10:57 39,715.00 39,715.70 39,690.65 39,690.80 0.0K
10:58 39,694.05 39,694.05 39,678.30 39,684.60 0.0K
10:59 39,684.95 39,694.90 39,680.70 39,683.35 0.0K
11:00 39,687.95 39,714.65 39,687.95 39,694.45 0.0K
11:01 39,697.20 39,699.20 39,689.15 39,689.65 0.0K
11:02 39,686.25 39,686.25 39,674.75 39,684.15 0.0K
11:03 39,683.50 39,684.30 39,653.65 39,657.15 0.0K
11:04 39,654.75 39,658.90 39,637.70 39,638.25 0.0K
11:05 39,649.15 39,664.90 39,640.40 39,651.85 0.0K
11:06 39,649.50 39,652.05 39,635.75 39,638.00 0.0K
11:07 39,639.40 39,641.95 39,633.80 39,635.45 0.0K
11:08 39,635.80 39,641.00 39,625.55 39,627.30 0.0K
11:09 39,626.15 39,647.90 39,623.70 39,647.90 0.0K
11:10 39,642.15 39,668.20 39,642.15 39,668.15 0.0K
11:11 39,665.30 39,676.90 39,664.80 39,669.30 0.0K
11:12 39,678.30 39,679.80 39,665.10 39,671.95 0.0K
11:13 39,670.50 39,679.75 39,665.95 39,673.95 0.0K
11:14 39,679.05 39,688.40 39,672.15 39,684.55 0.0K
11:15 39,683.85 39,687.00 39,675.45 39,678.50 0.0K
11:16 39,680.60 39,686.80 39,676.95 39,682.15 0.0K
11:17 39,686.25 39,686.25 39,671.05 39,673.95 0.0K
11:18 39,678.25 39,679.95 39,667.85 39,672.65 0.0K
11:19 39,655.60 39,660.95 39,649.45 39,649.45 0.0K
11:20 39,653.35 39,667.30 39,653.35 39,659.90 0.0K
11:21 39,663.10 39,680.45 39,657.95 39,665.65 0.0K
11:22 39,662.40 39,672.05 39,654.35 39,662.75 0.0K
11:23 39,659.40 39,661.05 39,641.55 39,647.70 0.0K
11:24 39,647.90 39,653.25 39,643.35 39,644.00 0.0K
11:25 39,649.90 39,655.10 39,645.25 39,653.65 0.0K
11:26 39,651.90 39,657.45 39,645.70 39,653.90 0.0K
11:27 39,657.45 39,657.45 39,642.05 39,642.05 0.0K
11:28 39,643.85 39,661.10 39,643.85 39,656.95 0.0K
11:29 39,657.10 39,658.65 39,640.35 39,643.90 0.0K
11:30 39,642.55 39,643.10 39,636.50 39,640.10 0.0K
11:31 39,640.75 39,652.10 39,639.50 39,644.60 0.0K
11:32 39,651.90 39,660.40 39,647.70 39,660.40 0.0K
11:33 39,662.70 39,662.70 39,647.40 39,648.70 0.0K
11:34 39,651.80 39,651.80 39,643.40 39,646.25 0.0K
11:35 39,648.20 39,651.35 39,642.30 39,651.35 0.0K
11:36 39,650.80 39,660.90 39,649.55 39,658.10 0.0K
11:37 39,658.10 39,666.50 39,653.35 39,657.15 0.0K
11:38 39,662.65 39,665.35 39,654.75 39,658.50 0.0K
11:39 39,657.20 39,667.35 39,657.20 39,667.35 0.0K
11:40 39,669.90 39,679.80 39,667.85 39,674.75 0.0K
11:41 39,677.60 39,677.60 39,665.30 39,669.20 0.0K
11:42 39,669.00 39,672.40 39,661.45 39,671.35 0.0K
11:43 39,672.00 39,676.50 39,668.60 39,672.20 0.0K
11:44 39,672.70 39,673.70 39,660.65 39,660.65 0.0K
11:45 39,660.60 39,660.60 39,641.55 39,641.55 0.0K
11:46 39,647.85 39,649.40 39,639.55 39,648.30 0.0K
11:47 39,650.45 39,658.00 39,645.55 39,655.70 0.0K
11:48 39,654.40 39,654.60 39,643.00 39,644.60 0.0K
11:49 39,645.75 39,645.75 39,637.40 39,640.20 0.0K
11:50 39,640.35 39,646.85 39,636.40 39,640.90 0.0K
11:51 39,643.35 39,653.70 39,642.80 39,649.80 0.0K
11:52 39,649.85 39,663.05 39,644.70 39,660.05 0.0K
11:53 39,662.05 39,662.05 39,647.65 39,648.20 0.0K
11:54 39,651.40 39,658.35 39,645.30 39,645.30 0.0K
11:55 39,649.95 39,649.95 39,631.30 39,633.75 0.0K
11:56 39,634.95 39,634.95 39,620.50 39,623.85 0.0K
11:57 39,621.65 39,638.05 39,621.65 39,629.85 0.0K
11:58 39,626.75 39,634.10 39,610.95 39,616.15 0.0K
11:59 39,618.30 39,629.80 39,614.15 39,629.80 0.0K
12:00 39,631.95 39,633.45 39,616.35 39,624.95 0.0K
12:01 39,623.30 39,631.90 39,618.10 39,618.10 0.0K
12:02 39,619.60 39,624.00 39,605.15 39,611.30 0.0K
12:03 39,613.90 39,613.90 39,584.95 39,584.95 0.0K
12:04 39,583.25 39,596.05 39,583.25 39,589.90 0.0K
12:05 39,587.65 39,598.20 39,580.10 39,594.80 0.0K
12:06 39,600.30 39,616.20 39,599.90 39,611.25 0.0K
12:07 39,610.35 39,621.30 39,610.35 39,615.25 0.0K
12:08 39,611.50 39,619.90 39,610.95 39,613.70 0.0K
12:09 39,614.35 39,635.85 39,612.35 39,632.40 0.0K
12:10 39,637.25 39,657.80 39,635.10 39,653.60 0.0K
12:11 39,655.45 39,656.95 39,634.90 39,648.75 0.0K
12:12 39,651.60 39,655.05 39,638.35 39,640.25 0.0K
12:13 39,640.90 39,640.90 39,623.30 39,625.20 0.0K
12:14 39,620.20 39,626.60 39,615.55 39,623.25 0.0K
12:15 39,624.50 39,634.75 39,617.40 39,633.10 0.0K
12:16 39,626.90 39,634.65 39,621.65 39,630.15 0.0K
12:17 39,630.95 39,630.95 39,620.15 39,623.70 0.0K
12:18 39,623.80 39,628.10 39,604.70 39,604.70 0.0K
12:19 39,608.90 39,619.30 39,604.00 39,614.40 0.0K
12:20 39,616.55 39,624.30 39,601.55 39,623.25 0.0K
12:21 39,613.25 39,635.00 39,613.25 39,633.70 0.0K
12:22 39,633.35 39,636.65 39,624.60 39,634.60 0.0K
12:23 39,636.20 39,656.05 39,633.90 39,652.90 0.0K
12:24 39,654.50 39,670.05 39,652.95 39,670.05 0.0K
12:25 39,669.65 39,685.10 39,667.30 39,678.60 0.0K
12:26 39,674.05 39,687.60 39,674.05 39,685.20 0.0K
12:27 39,685.10 39,692.85 39,684.05 39,685.65 0.0K
12:28 39,688.50 39,708.80 39,687.75 39,708.80 0.0K
12:29 39,713.40 39,720.40 39,710.60 39,720.40 0.0K
12:30 39,717.10 39,732.25 39,715.65 39,727.00 0.0K
12:31 39,729.70 39,731.05 39,721.05 39,721.05 0.0K
12:32 39,721.50 39,721.55 39,708.80 39,709.45 0.0K
12:33 39,709.80 39,724.20 39,709.80 39,720.15 0.0K
12:34 39,725.85 39,725.85 39,706.95 39,709.60 0.0K
12:35 39,710.90 39,731.40 39,707.90 39,717.55 0.0K
12:36 39,719.50 39,734.45 39,713.65 39,729.90 0.0K
12:37 39,725.35 39,739.35 39,722.65 39,737.55 0.0K
12:38 39,737.65 39,755.70 39,727.65 39,753.50 0.0K
12:39 39,761.50 39,770.75 39,755.15 39,764.20 0.0K
12:40 39,762.70 39,775.30 39,754.15 39,772.20 0.0K
12:41 39,770.50 39,781.40 39,766.40 39,778.70 0.0K
12:42 39,779.80 39,785.00 39,774.90 39,780.90 0.0K
12:43 39,784.20 39,798.95 39,783.55 39,796.55 0.0K
12:44 39,797.70 39,807.15 39,797.70 39,802.80 0.0K
12:45 39,802.00 39,817.70 39,802.00 39,806.65 0.0K
12:46 39,805.20 39,805.50 39,792.05 39,794.80 0.0K
12:47 39,794.85 39,796.55 39,785.30 39,788.80 0.0K
12:48 39,786.85 39,786.85 39,778.55 39,779.95 0.0K
12:49 39,780.65 39,786.60 39,780.65 39,786.60 0.0K
12:50 39,783.25 39,806.95 39,783.25 39,801.20 0.0K
12:51 39,806.05 39,806.05 39,799.15 39,799.95 0.0K
12:52 39,799.35 39,805.05 39,799.05 39,800.50 0.0K
12:53 39,804.15 39,805.00 39,792.50 39,793.95 0.0K
12:54 39,793.95 39,795.05 39,786.25 39,790.35 0.0K
12:55 39,791.30 39,806.85 39,787.75 39,794.90 0.0K
12:56 39,791.05 39,802.20 39,782.35 39,783.65 0.0K
12:57 39,782.75 39,782.75 39,770.15 39,775.25 0.0K
12:58 39,779.70 39,781.20 39,772.50 39,774.65 0.0K
12:59 39,773.55 39,777.05 39,767.70 39,772.60 0.0K
13:00 39,771.70 39,782.10 39,771.70 39,775.80 0.0K
13:01 39,777.35 39,785.40 39,775.90 39,781.70 0.0K
13:02 39,780.50 39,780.85 39,765.25 39,767.60 0.0K
13:03 39,769.75 39,770.30 39,761.55 39,767.35 0.0K
13:04 39,764.55 39,766.20 39,757.50 39,760.25 0.0K
13:05 39,762.00 39,772.80 39,758.90 39,772.80 0.0K
13:06 39,772.40 39,783.20 39,771.95 39,780.20 0.0K
13:07 39,779.65 39,790.60 39,776.35 39,790.60 0.0K
13:08 39,790.45 39,790.90 39,782.80 39,782.80 0.0K
13:09 39,785.00 39,789.80 39,781.35 39,789.80 0.0K
13:10 39,787.70 39,787.70 39,769.80 39,771.05 0.0K
13:11 39,772.65 39,777.70 39,770.90 39,776.60 0.0K
13:12 39,776.00 39,776.00 39,762.95 39,770.25 0.0K
13:13 39,771.85 39,792.35 39,771.85 39,783.45 0.0K
13:14 39,788.30 39,793.35 39,783.20 39,786.25 0.0K
13:15 39,783.10 39,783.10 39,769.50 39,770.45 0.0K
13:16 39,768.15 39,770.70 39,756.50 39,756.50 0.0K
13:17 39,755.85 39,758.35 39,745.65 39,747.75 0.0K
13:18 39,745.55 39,756.40 39,742.70 39,750.40 0.0K
13:19 39,749.20 39,761.40 39,741.60 39,741.60 0.0K
13:20 39,744.35 39,746.35 39,727.05 39,727.05 0.0K
13:21 39,729.75 39,732.60 39,719.40 39,720.65 0.0K
13:22 39,719.35 39,721.40 39,711.05 39,715.80 0.0K
13:23 39,715.35 39,718.50 39,706.35 39,718.15 0.0K
13:24 39,717.25 39,721.80 39,714.85 39,721.80 0.0K
13:25 39,724.80 39,743.50 39,724.75 39,740.20 0.0K
13:26 39,739.85 39,741.40 39,732.35 39,734.25 0.0K
13:27 39,746.70 39,746.70 39,713.80 39,722.10 0.0K
13:28 39,720.75 39,724.25 39,707.15 39,714.95 0.0K
13:29 39,713.05 39,716.10 39,704.85 39,704.85 0.0K
13:30 39,708.80 39,736.00 39,707.45 39,732.05 0.0K
13:31 39,734.85 39,734.85 39,716.05 39,719.55 0.0K
13:32 39,719.50 39,732.40 39,717.35 39,727.25 0.0K
13:33 39,727.00 39,731.45 39,721.35 39,728.35 0.0K
13:34 39,724.25 39,737.50 39,722.30 39,737.50 0.0K
13:35 39,738.45 39,745.40 39,733.65 39,744.25 0.0K
13:36 39,745.20 39,748.80 39,730.25 39,731.35 0.0K
13:37 39,728.15 39,736.95 39,723.35 39,736.95 0.0K
13:38 39,734.70 39,739.35 39,730.10 39,732.70 0.0K
13:39 39,737.80 39,755.75 39,730.75 39,755.75 0.0K
13:40 39,755.80 39,756.15 39,740.25 39,742.05 0.0K
13:41 39,743.65 39,743.65 39,728.70 39,732.70 0.0K
13:42 39,729.30 39,734.40 39,721.60 39,721.60 0.0K
13:43 39,720.50 39,738.25 39,716.55 39,738.25 0.0K
13:44 39,737.65 39,744.35 39,731.35 39,742.05 0.0K
13:45 39,744.05 39,744.05 39,727.45 39,730.90 0.0K
13:46 39,734.65 39,735.90 39,729.70 39,734.15 0.0K
13:47 39,732.70 39,760.90 39,732.70 39,755.35 0.0K
13:48 39,756.20 39,762.85 39,752.35 39,760.90 0.0K
13:49 39,764.15 39,764.60 39,753.20 39,757.45 0.0K
13:50 39,752.00 39,755.75 39,745.35 39,754.05 0.0K
13:51 39,755.60 39,755.60 39,746.65 39,749.10 0.0K
13:52 39,745.80 39,753.25 39,745.05 39,748.00 0.0K
13:53 39,749.55 39,754.25 39,743.25 39,749.50 0.0K
13:54 39,749.65 39,753.80 39,746.55 39,753.00 0.0K
13:55 39,752.10 39,758.70 39,752.10 39,753.40 0.0K
13:56 39,752.45 39,753.45 39,743.00 39,745.60 0.0K
13:57 39,751.70 39,751.70 39,737.75 39,738.70 0.0K
13:58 39,736.60 39,741.15 39,733.75 39,736.50 0.0K
13:59 39,740.10 39,740.55 39,732.80 39,736.85 0.0K
14:00 39,731.15 39,744.55 39,731.15 39,742.45 0.0K
14:01 39,746.70 39,755.60 39,740.20 39,746.20 0.0K
14:02 39,746.05 39,748.90 39,733.60 39,748.90 0.0K
14:03 39,749.20 39,751.95 39,739.35 39,745.00 0.0K
14:04 39,745.90 39,760.10 39,739.70 39,760.10 0.0K
14:05 39,759.55 39,775.45 39,759.55 39,772.50 0.0K
14:06 39,770.55 39,781.40 39,764.00 39,769.60 0.0K
14:07 39,765.25 39,771.35 39,757.40 39,757.40 0.0K
14:08 39,761.95 39,764.45 39,751.75 39,764.45 0.0K
14:09 39,758.50 39,766.95 39,755.95 39,759.95 0.0K
14:10 39,759.85 39,761.35 39,753.60 39,758.05 0.0K
14:11 39,756.45 39,767.60 39,752.05 39,767.60 0.0K
14:12 39,765.15 39,770.90 39,757.05 39,764.00 0.0K
14:13 39,766.35 39,773.40 39,758.95 39,771.95 0.0K
14:14 39,771.75 39,780.70 39,771.70 39,774.75 0.0K
14:15 39,776.15 39,776.15 39,742.55 39,745.85 0.0K
14:16 39,747.25 39,747.25 39,727.75 39,729.60 0.0K
14:17 39,733.30 39,733.30 39,721.60 39,724.85 0.0K
14:18 39,725.30 39,733.05 39,721.85 39,727.40 0.0K
14:19 39,727.15 39,734.80 39,722.35 39,730.85 0.0K
14:20 39,728.75 39,738.95 39,728.75 39,731.65 0.0K
14:21 39,731.90 39,743.60 39,731.20 39,739.95 0.0K
14:22 39,738.60 39,739.20 39,725.35 39,730.30 0.0K
14:23 39,729.15 39,729.15 39,717.55 39,717.55 0.0K
14:24 39,716.65 39,717.25 39,704.85 39,705.75 0.0K
14:25 39,705.30 39,707.05 39,698.40 39,704.95 0.0K
14:26 39,704.75 39,727.25 39,704.75 39,727.25 0.0K
14:27 39,724.80 39,729.00 39,717.70 39,723.50 0.0K
14:28 39,723.25 39,742.65 39,723.25 39,730.80 0.0K
14:29 39,734.20 39,744.70 39,734.20 39,744.70 0.0K
14:30 39,740.30 39,740.30 39,713.30 39,714.75 0.0K
14:31 39,719.95 39,725.35 39,715.35 39,717.25 0.0K
14:32 39,719.95 39,719.95 39,693.55 39,693.55 0.0K
14:33 39,698.95 39,698.95 39,681.60 39,681.60 0.0K
14:34 39,681.35 39,682.10 39,675.60 39,675.95 0.0K
14:35 39,682.30 39,695.95 39,675.95 39,686.75 0.0K
14:36 39,680.25 39,703.25 39,676.70 39,693.85 0.0K
14:37 39,692.65 39,694.80 39,683.40 39,683.40 0.0K
14:38 39,687.70 39,697.90 39,681.45 39,697.90 0.0K
14:39 39,702.95 39,704.30 39,691.45 39,692.85 0.0K
14:40 39,694.55 39,696.15 39,690.35 39,693.05 0.0K
14:41 39,693.25 39,700.35 39,688.35 39,694.45 0.0K
14:42 39,696.90 39,699.25 39,694.95 39,698.00 0.0K
14:43 39,704.85 39,711.45 39,703.05 39,706.85 0.0K
14:44 39,708.85 39,714.40 39,700.75 39,714.40 0.0K
14:45 39,717.75 39,719.30 39,699.05 39,699.15 0.0K
14:46 39,703.85 39,705.35 39,697.70 39,703.20 0.0K
14:47 39,698.45 39,704.45 39,697.95 39,700.10 0.0K
14:48 39,705.40 39,712.35 39,697.15 39,712.35 0.0K
14:49 39,714.20 39,714.75 39,700.40 39,700.40 0.0K
14:50 39,698.90 39,712.35 39,698.90 39,706.50 0.0K
14:51 39,712.40 39,712.40 39,697.15 39,712.25 0.0K
14:52 39,708.80 39,712.45 39,704.00 39,709.70 0.0K
14:53 39,709.30 39,709.90 39,698.15 39,700.20 0.0K
14:54 39,704.30 39,715.25 39,704.15 39,708.60 0.0K
14:55 39,704.70 39,716.15 39,703.95 39,707.15 0.0K
14:56 39,708.10 39,709.95 39,699.75 39,703.80 0.0K
14:57 39,703.05 39,714.60 39,700.65 39,710.60 0.0K
14:58 39,712.70 39,734.25 39,712.40 39,725.90 0.0K
14:59 39,719.95 39,739.90 39,719.95 39,739.90 0.0K
15:00 39,740.95 39,753.10 39,704.05 39,704.05 0.0K
15:01 39,713.05 39,713.05 39,695.45 39,699.65 0.0K
15:02 39,699.95 39,708.65 39,691.95 39,691.95 0.0K
15:03 39,698.90 39,702.95 39,695.05 39,701.10 0.0K
15:04 39,701.65 39,708.15 39,692.90 39,698.35 0.0K
15:05 39,707.75 39,716.15 39,706.80 39,710.85 0.0K
15:06 39,715.70 39,722.75 39,703.60 39,703.60 0.0K
15:07 39,705.90 39,711.90 39,701.40 39,708.80 0.0K
15:08 39,710.00 39,715.15 39,704.20 39,713.65 0.0K
15:09 39,714.85 39,721.20 39,709.75 39,721.15 0.0K
15:10 39,726.35 39,730.30 39,716.05 39,716.05 0.0K
15:11 39,718.20 39,733.50 39,714.80 39,732.10 0.0K
15:12 39,735.25 39,739.85 39,729.05 39,729.20 0.0K
15:13 39,729.40 39,747.05 39,725.50 39,747.05 0.0K
15:14 39,741.20 39,749.30 39,736.30 39,741.70 0.0K
15:15 39,737.80 39,751.05 39,737.80 39,751.05 0.0K
15:16 39,748.60 39,750.45 39,730.05 39,742.95 0.0K
15:17 39,744.85 39,760.40 39,744.85 39,748.35 0.0K
15:18 39,757.05 39,767.85 39,751.05 39,766.00 0.0K
15:19 39,765.55 39,781.20 39,762.10 39,781.20 0.0K
15:20 39,780.95 39,783.25 39,753.85 39,758.75 0.0K
15:21 39,763.05 39,773.55 39,763.05 39,770.05 0.0K
15:22 39,765.85 39,775.75 39,754.65 39,774.35 0.0K
15:23 39,768.75 39,774.80 39,762.95 39,763.65 0.0K
15:24 39,764.40 39,769.55 39,752.20 39,758.55 0.0K
15:25 39,762.75 39,786.50 39,762.75 39,782.20 0.0K
15:26 39,784.90 39,801.05 39,778.40 39,778.40 0.0K
15:27 39,774.80 39,779.40 39,760.40 39,775.45 0.0K
15:28 39,773.25 39,782.30 39,764.35 39,774.05 0.0K
15:29 39,770.80 39,776.20 39,754.00 39,756.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles