Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,638.05 39,638.05 39,243.80 39,258.70 0.0K
09:16 39,251.85 39,251.85 39,118.60 39,118.60 0.0K
09:17 39,098.50 39,130.45 39,083.20 39,093.80 0.0K
09:18 39,090.65 39,090.65 39,049.20 39,049.20 0.0K
09:19 39,040.25 39,059.50 38,989.20 38,989.20 0.0K
09:20 38,979.40 39,026.70 38,946.30 38,977.40 0.0K
09:21 38,981.15 39,020.30 38,969.15 38,983.95 0.0K
09:22 38,974.95 39,001.00 38,958.80 38,974.20 0.0K
09:23 38,980.75 39,025.55 38,980.75 39,016.05 0.0K
09:24 39,018.65 39,021.00 38,973.00 38,973.00 0.0K
09:25 38,967.65 39,024.40 38,967.50 39,003.40 0.0K
09:26 39,009.40 39,020.90 38,967.85 39,016.95 0.0K
09:27 39,003.20 39,022.75 38,959.80 38,964.45 0.0K
09:28 38,961.55 38,985.70 38,926.75 38,926.75 0.0K
09:29 38,922.70 38,922.70 38,898.00 38,907.50 0.0K
09:30 38,903.15 38,985.60 38,895.00 38,973.90 0.0K
09:31 38,979.35 38,982.65 38,934.55 38,970.40 0.0K
09:32 38,952.75 38,952.75 38,910.10 38,948.05 0.0K
09:33 38,947.60 38,988.80 38,947.60 38,953.65 0.0K
09:34 38,953.80 38,953.80 38,914.10 38,918.85 0.0K
09:35 38,909.25 38,961.90 38,895.50 38,915.30 0.0K
09:36 38,919.00 38,940.80 38,913.15 38,934.70 0.0K
09:37 38,925.60 38,932.25 38,907.05 38,910.30 0.0K
09:38 38,919.45 38,970.60 38,904.15 38,961.35 0.0K
09:39 38,958.30 38,978.35 38,957.35 38,968.85 0.0K
09:40 38,978.10 38,988.00 38,967.30 38,967.30 0.0K
09:41 38,958.45 38,965.80 38,926.45 38,947.60 0.0K
09:42 38,949.00 38,979.45 38,949.00 38,956.05 0.0K
09:43 38,957.10 38,966.95 38,947.70 38,966.90 0.0K
09:44 38,959.45 38,983.30 38,959.45 38,976.70 0.0K
09:45 38,970.50 38,977.05 38,953.45 38,962.15 0.0K
09:46 38,961.75 38,961.75 38,915.15 38,918.60 0.0K
09:47 38,920.70 38,977.00 38,917.95 38,977.00 0.0K
09:48 38,974.60 38,974.60 38,917.25 38,918.20 0.0K
09:49 38,918.55 38,942.85 38,912.95 38,937.10 0.0K
09:50 38,941.25 38,964.25 38,941.25 38,954.55 0.0K
09:51 38,939.55 38,977.40 38,939.55 38,957.55 0.0K
09:52 38,959.95 38,959.95 38,926.90 38,933.30 0.0K
09:53 38,928.80 38,939.10 38,893.25 38,893.25 0.0K
09:54 38,895.90 38,913.95 38,867.85 38,892.95 0.0K
09:55 38,896.65 38,905.00 38,882.75 38,892.10 0.0K
09:56 38,886.05 38,921.90 38,883.40 38,904.80 0.0K
09:57 38,908.20 38,916.20 38,884.70 38,892.35 0.0K
09:58 38,902.55 38,902.55 38,875.60 38,886.95 0.0K
09:59 38,886.90 38,963.35 38,886.90 38,963.35 0.0K
10:00 38,975.10 38,998.65 38,942.95 38,946.15 0.0K
10:01 38,943.50 38,957.10 38,937.10 38,938.35 0.0K
10:02 38,935.90 38,959.65 38,933.90 38,947.65 0.0K
10:03 38,950.75 38,950.75 38,916.35 38,931.30 0.0K
10:04 38,931.50 38,931.50 38,888.40 38,888.40 0.0K
10:05 38,883.00 38,886.20 38,867.95 38,879.55 0.0K
10:06 38,866.30 38,866.30 38,819.45 38,833.95 0.0K
10:07 38,844.35 38,859.80 38,822.85 38,822.85 0.0K
10:08 38,821.75 38,824.30 38,813.40 38,813.75 0.0K
10:09 38,812.80 38,847.60 38,810.45 38,839.60 0.0K
10:10 38,835.05 38,850.85 38,820.10 38,820.10 0.0K
10:11 38,808.40 38,809.15 38,790.35 38,803.60 0.0K
10:12 38,801.80 38,801.80 38,751.15 38,752.55 0.0K
10:13 38,750.30 38,793.60 38,747.30 38,775.55 0.0K
10:14 38,772.40 38,796.45 38,759.00 38,796.45 0.0K
10:15 38,796.10 38,796.10 38,758.15 38,758.15 0.0K
10:16 38,757.00 38,788.15 38,757.00 38,776.95 0.0K
10:17 38,776.05 38,813.20 38,773.45 38,811.35 0.0K
10:18 38,818.80 38,857.00 38,798.20 38,854.95 0.0K
10:19 38,855.30 38,860.50 38,847.85 38,852.00 0.0K
10:20 38,855.05 38,884.40 38,836.65 38,884.25 0.0K
10:21 38,890.10 38,908.35 38,876.20 38,908.35 0.0K
10:22 38,907.00 38,907.00 38,882.00 38,885.85 0.0K
10:23 38,882.10 38,910.80 38,876.90 38,910.80 0.0K
10:24 38,911.75 38,918.95 38,889.70 38,889.70 0.0K
10:25 38,891.45 38,900.20 38,875.20 38,879.60 0.0K
10:26 38,874.80 38,878.20 38,859.90 38,873.00 0.0K
10:27 38,866.60 38,866.60 38,835.55 38,843.85 0.0K
10:28 38,844.20 38,845.75 38,836.20 38,842.00 0.0K
10:29 38,841.75 38,849.15 38,823.60 38,826.75 0.0K
10:30 38,831.55 38,869.30 38,831.55 38,869.30 0.0K
10:31 38,866.60 38,914.10 38,863.10 38,913.85 0.0K
10:32 38,911.75 38,919.90 38,905.75 38,905.85 0.0K
10:33 38,913.75 38,916.50 38,888.90 38,894.70 0.0K
10:34 38,895.30 38,913.20 38,895.30 38,906.20 0.0K
10:35 38,901.95 38,914.00 38,893.85 38,902.50 0.0K
10:36 38,904.45 38,915.50 38,886.25 38,889.75 0.0K
10:37 38,891.60 38,891.60 38,865.75 38,873.55 0.0K
10:38 38,853.45 38,860.00 38,828.10 38,845.55 0.0K
10:39 38,851.90 38,851.90 38,819.55 38,819.55 0.0K
10:40 38,822.75 38,848.95 38,821.25 38,845.45 0.0K
10:41 38,837.55 38,841.40 38,829.85 38,831.90 0.0K
10:42 38,832.30 38,832.30 38,809.50 38,817.15 0.0K
10:43 38,826.15 38,832.30 38,816.20 38,818.60 0.0K
10:44 38,817.15 38,831.90 38,815.45 38,831.90 0.0K
10:45 38,824.80 38,850.75 38,818.90 38,848.85 0.0K
10:46 38,851.25 38,862.30 38,847.50 38,855.05 0.0K
10:47 38,855.90 38,890.65 38,841.95 38,886.70 0.0K
10:48 38,877.95 38,891.70 38,857.10 38,857.10 0.0K
10:49 38,856.10 38,866.35 38,846.85 38,863.00 0.0K
10:50 38,864.50 38,882.95 38,852.85 38,853.30 0.0K
10:51 38,849.90 38,863.55 38,846.30 38,855.00 0.0K
10:52 38,856.40 38,856.40 38,837.30 38,846.75 0.0K
10:53 38,843.30 38,843.30 38,815.50 38,815.50 0.0K
10:54 38,815.80 38,823.30 38,807.90 38,817.55 0.0K
10:55 38,811.00 38,812.50 38,798.95 38,803.75 0.0K
10:56 38,791.05 38,798.75 38,774.75 38,776.30 0.0K
10:57 38,776.65 38,784.55 38,765.55 38,776.25 0.0K
10:58 38,776.50 38,783.15 38,761.30 38,761.30 0.0K
10:59 38,766.85 38,766.85 38,752.90 38,752.90 0.0K
11:00 38,762.25 38,762.25 38,723.65 38,736.00 0.0K
11:01 38,738.45 38,744.80 38,711.40 38,711.40 0.0K
11:02 38,715.90 38,715.90 38,692.35 38,705.95 0.0K
11:03 38,711.30 38,726.00 38,705.05 38,719.20 0.0K
11:04 38,717.70 38,728.30 38,711.60 38,722.20 0.0K
11:05 38,718.55 38,724.95 38,706.75 38,724.40 0.0K
11:06 38,725.90 38,731.50 38,713.75 38,726.05 0.0K
11:07 38,723.90 38,735.40 38,705.30 38,716.90 0.0K
11:08 38,718.40 38,718.40 38,690.80 38,706.75 0.0K
11:09 38,704.20 38,739.95 38,694.10 38,733.50 0.0K
11:10 38,735.25 38,757.00 38,722.90 38,734.30 0.0K
11:11 38,741.25 38,741.25 38,717.30 38,729.75 0.0K
11:12 38,733.90 38,761.55 38,733.90 38,748.50 0.0K
11:13 38,751.20 38,772.45 38,751.20 38,772.20 0.0K
11:14 38,770.75 38,773.85 38,761.10 38,762.50 0.0K
11:15 38,764.05 38,764.05 38,747.30 38,750.35 0.0K
11:16 38,753.80 38,754.10 38,741.30 38,750.15 0.0K
11:17 38,750.25 38,750.25 38,732.15 38,733.05 0.0K
11:18 38,750.00 38,783.65 38,746.90 38,774.10 0.0K
11:19 38,767.70 38,781.95 38,767.70 38,778.50 0.0K
11:20 38,763.05 38,809.20 38,759.50 38,807.35 0.0K
11:21 38,802.00 38,829.40 38,793.45 38,829.40 0.0K
11:22 38,826.30 38,855.35 38,820.60 38,833.40 0.0K
11:23 38,836.75 38,845.55 38,831.25 38,841.70 0.0K
11:24 38,846.15 38,846.15 38,829.20 38,832.75 0.0K
11:25 38,835.90 38,860.55 38,830.95 38,857.95 0.0K
11:26 38,859.35 38,862.70 38,844.85 38,862.70 0.0K
11:27 38,867.85 38,932.85 38,867.85 38,932.55 0.0K
11:28 38,933.65 38,949.90 38,933.05 38,944.20 0.0K
11:29 38,941.50 38,941.50 38,903.20 38,906.50 0.0K
11:30 38,906.15 38,925.75 38,901.35 38,922.90 0.0K
11:31 38,920.20 38,925.00 38,884.50 38,906.25 0.0K
11:32 38,903.15 38,930.15 38,898.85 38,930.15 0.0K
11:33 38,930.95 38,933.65 38,908.35 38,908.35 0.0K
11:34 38,908.65 38,913.45 38,885.35 38,890.90 0.0K
11:35 38,889.15 38,903.25 38,889.15 38,897.95 0.0K
11:36 38,891.10 38,908.45 38,887.95 38,895.25 0.0K
11:37 38,893.20 38,900.45 38,888.45 38,894.10 0.0K
11:38 38,898.30 38,898.30 38,870.95 38,891.10 0.0K
11:39 38,895.50 38,910.95 38,891.70 38,899.25 0.0K
11:40 38,891.45 38,896.00 38,875.70 38,878.50 0.0K
11:41 38,875.25 38,884.30 38,869.40 38,882.75 0.0K
11:42 38,881.15 38,886.40 38,862.70 38,868.80 0.0K
11:43 38,867.05 38,892.80 38,863.45 38,892.80 0.0K
11:44 38,891.20 38,900.65 38,875.95 38,890.80 0.0K
11:45 38,891.20 38,905.10 38,878.45 38,901.75 0.0K
11:46 38,900.15 38,900.15 38,878.55 38,891.40 0.0K
11:47 38,889.80 38,890.05 38,877.20 38,889.95 0.0K
11:48 38,888.20 38,889.15 38,876.85 38,887.90 0.0K
11:49 38,886.15 38,888.20 38,876.25 38,881.95 0.0K
11:50 38,880.70 38,885.00 38,876.85 38,880.60 0.0K
11:51 38,880.65 38,895.10 38,875.55 38,876.95 0.0K
11:52 38,879.25 38,891.15 38,879.25 38,891.15 0.0K
11:53 38,889.10 38,893.65 38,885.95 38,890.55 0.0K
11:54 38,892.05 38,894.30 38,880.30 38,887.05 0.0K
11:55 38,891.75 38,915.70 38,886.00 38,910.65 0.0K
11:56 38,907.65 38,927.60 38,907.05 38,918.90 0.0K
11:57 38,920.45 38,921.00 38,914.85 38,920.00 0.0K
11:58 38,917.25 38,942.60 38,917.25 38,927.25 0.0K
11:59 38,926.55 38,928.20 38,918.10 38,924.40 0.0K
12:00 38,933.65 38,965.00 38,933.65 38,962.30 0.0K
12:01 38,961.10 38,977.80 38,961.10 38,972.55 0.0K
12:02 38,974.45 38,979.40 38,957.60 38,958.50 0.0K
12:03 38,957.60 38,963.50 38,950.50 38,962.30 0.0K
12:04 38,970.50 38,995.35 38,960.95 38,988.00 0.0K
12:05 38,986.50 39,000.15 38,978.70 38,989.35 0.0K
12:06 38,999.65 39,002.30 38,984.50 38,985.85 0.0K
12:07 38,980.70 38,990.50 38,965.85 38,975.00 0.0K
12:08 38,976.35 38,976.35 38,957.00 38,964.05 0.0K
12:09 38,968.45 38,968.95 38,947.75 38,953.50 0.0K
12:10 38,949.35 38,959.90 38,941.95 38,941.95 0.0K
12:11 38,940.65 38,943.25 38,927.70 38,929.95 0.0K
12:12 38,938.15 38,941.20 38,909.05 38,910.60 0.0K
12:13 38,909.00 38,912.55 38,895.35 38,895.35 0.0K
12:14 38,888.05 38,904.20 38,888.05 38,903.05 0.0K
12:15 38,898.65 38,923.80 38,898.65 38,919.35 0.0K
12:16 38,919.45 38,919.50 38,905.80 38,905.80 0.0K
12:17 38,907.40 38,910.55 38,899.40 38,901.95 0.0K
12:18 38,902.85 38,916.95 38,901.50 38,916.95 0.0K
12:19 38,916.95 38,921.95 38,894.85 38,896.10 0.0K
12:20 38,892.05 38,894.05 38,870.75 38,870.75 0.0K
12:21 38,869.30 38,869.40 38,843.70 38,847.25 0.0K
12:22 38,846.70 38,846.70 38,826.40 38,832.10 0.0K
12:23 38,830.90 38,862.85 38,827.70 38,855.20 0.0K
12:24 38,854.80 38,854.80 38,837.05 38,842.20 0.0K
12:25 38,842.70 38,847.50 38,835.60 38,840.45 0.0K
12:26 38,837.15 38,852.85 38,832.90 38,851.45 0.0K
12:27 38,846.60 38,852.85 38,827.20 38,827.20 0.0K
12:28 38,834.95 38,853.40 38,834.95 38,839.05 0.0K
12:29 38,843.20 38,843.20 38,830.10 38,830.10 0.0K
12:30 38,835.30 38,847.60 38,824.10 38,839.70 0.0K
12:31 38,840.00 38,845.85 38,831.90 38,838.90 0.0K
12:32 38,837.95 38,847.85 38,829.50 38,842.85 0.0K
12:33 38,840.65 38,847.65 38,831.35 38,835.35 0.0K
12:34 38,840.65 38,843.55 38,835.90 38,843.50 0.0K
12:35 38,845.40 38,866.50 38,845.40 38,864.95 0.0K
12:36 38,858.60 38,885.25 38,857.55 38,883.75 0.0K
12:37 38,881.10 38,884.90 38,876.25 38,884.90 0.0K
12:38 38,893.45 38,897.15 38,877.10 38,887.75 0.0K
12:39 38,883.45 38,883.45 38,867.40 38,873.90 0.0K
12:40 38,872.00 38,884.05 38,859.95 38,877.65 0.0K
12:41 38,874.65 38,890.35 38,863.80 38,883.20 0.0K
12:42 38,881.60 38,894.65 38,880.45 38,889.50 0.0K
12:43 38,893.25 38,922.95 38,893.25 38,916.25 0.0K
12:44 38,915.20 38,915.20 38,888.05 38,893.00 0.0K
12:45 38,893.45 38,896.90 38,878.00 38,889.45 0.0K
12:46 38,888.45 38,912.45 38,886.65 38,905.90 0.0K
12:47 38,905.60 38,906.50 38,880.20 38,880.20 0.0K
12:48 38,883.30 38,896.95 38,880.45 38,893.85 0.0K
12:49 38,888.65 38,898.90 38,883.70 38,883.70 0.0K
12:50 38,888.55 38,897.55 38,885.65 38,887.10 0.0K
12:51 38,886.55 38,901.15 38,886.55 38,901.15 0.0K
12:52 38,904.45 38,905.95 38,892.45 38,895.60 0.0K
12:53 38,897.05 38,897.05 38,879.15 38,879.40 0.0K
12:54 38,879.90 38,890.15 38,877.90 38,877.90 0.0K
12:55 38,885.45 38,885.45 38,859.30 38,862.35 0.0K
12:56 38,859.80 38,872.35 38,850.15 38,852.00 0.0K
12:57 38,853.15 38,854.80 38,841.20 38,849.25 0.0K
12:58 38,851.05 38,851.05 38,842.70 38,842.70 0.0K
12:59 38,838.40 38,845.55 38,832.40 38,837.45 0.0K
13:00 38,834.20 38,879.25 38,834.20 38,879.25 0.0K
13:01 38,886.80 38,907.60 38,886.80 38,901.20 0.0K
13:02 38,899.45 38,905.05 38,887.30 38,887.30 0.0K
13:03 38,884.25 38,893.35 38,877.75 38,881.25 0.0K
13:04 38,885.50 38,898.05 38,878.65 38,898.05 0.0K
13:05 38,896.40 38,898.05 38,886.65 38,893.25 0.0K
13:06 38,894.55 38,901.95 38,888.80 38,901.95 0.0K
13:07 38,892.25 38,905.10 38,889.20 38,897.35 0.0K
13:08 38,895.75 38,907.25 38,894.25 38,899.40 0.0K
13:09 38,904.15 38,922.90 38,904.15 38,911.75 0.0K
13:10 38,915.15 38,918.10 38,892.10 38,898.00 0.0K
13:11 38,893.00 38,903.70 38,893.00 38,900.80 0.0K
13:12 38,902.40 38,921.70 38,898.70 38,914.35 0.0K
13:13 38,921.40 38,943.95 38,919.90 38,940.60 0.0K
13:14 38,945.65 38,965.75 38,945.65 38,953.10 0.0K
13:15 38,957.50 38,963.35 38,951.45 38,955.45 0.0K
13:16 38,952.75 38,954.55 38,928.70 38,928.70 0.0K
13:17 38,928.95 38,931.50 38,898.85 38,903.40 0.0K
13:18 38,904.75 38,909.60 38,891.80 38,891.80 0.0K
13:19 38,895.60 38,904.05 38,889.70 38,894.10 0.0K
13:20 38,888.35 38,894.80 38,869.55 38,869.55 0.0K
13:21 38,867.80 38,876.55 38,839.50 38,839.50 0.0K
13:22 38,838.95 38,848.00 38,819.80 38,823.80 0.0K
13:23 38,822.60 38,825.75 38,793.90 38,811.30 0.0K
13:24 38,806.50 38,806.50 38,793.20 38,805.90 0.0K
13:25 38,808.95 38,808.95 38,796.15 38,802.55 0.0K
13:26 38,802.90 38,819.10 38,793.75 38,808.55 0.0K
13:27 38,808.85 38,815.55 38,791.50 38,811.75 0.0K
13:28 38,806.85 38,817.95 38,806.85 38,817.95 0.0K
13:29 38,814.50 38,815.25 38,797.65 38,797.65 0.0K
13:30 38,796.85 38,828.10 38,796.85 38,826.15 0.0K
13:31 38,829.00 38,832.50 38,822.55 38,830.55 0.0K
13:32 38,828.30 38,831.65 38,823.25 38,823.30 0.0K
13:33 38,826.35 38,837.30 38,823.90 38,823.90 0.0K
13:34 38,827.65 38,827.65 38,815.10 38,815.10 0.0K
13:35 38,815.00 38,818.80 38,805.10 38,812.95 0.0K
13:36 38,820.10 38,825.85 38,814.70 38,823.50 0.0K
13:37 38,820.10 38,823.35 38,807.25 38,807.90 0.0K
13:38 38,810.65 38,815.70 38,803.20 38,803.35 0.0K
13:39 38,802.85 38,816.10 38,798.50 38,815.05 0.0K
13:40 38,814.25 38,839.65 38,813.65 38,836.75 0.0K
13:41 38,838.00 38,854.20 38,837.65 38,839.55 0.0K
13:42 38,837.95 38,850.15 38,837.95 38,844.95 0.0K
13:43 38,847.05 38,854.60 38,831.95 38,831.95 0.0K
13:44 38,833.50 38,833.95 38,809.65 38,812.40 0.0K
13:45 38,815.45 38,827.50 38,808.35 38,822.25 0.0K
13:46 38,823.40 38,852.10 38,821.00 38,847.10 0.0K
13:47 38,844.05 38,855.90 38,837.35 38,855.90 0.0K
13:48 38,854.95 38,874.55 38,854.95 38,873.05 0.0K
13:49 38,870.30 38,876.30 38,850.75 38,850.75 0.0K
13:50 38,846.00 38,874.65 38,846.00 38,874.65 0.0K
13:51 38,875.70 38,898.20 38,874.50 38,879.75 0.0K
13:52 38,880.65 38,889.65 38,877.50 38,882.85 0.0K
13:53 38,882.20 38,884.55 38,863.20 38,869.95 0.0K
13:54 38,862.55 38,866.70 38,851.05 38,855.85 0.0K
13:55 38,856.40 38,863.15 38,847.55 38,847.55 0.0K
13:56 38,846.05 38,846.05 38,831.05 38,837.10 0.0K
13:57 38,835.55 38,855.45 38,831.50 38,836.70 0.0K
13:58 38,841.25 38,851.75 38,841.25 38,851.60 0.0K
13:59 38,848.70 38,858.65 38,843.75 38,853.40 0.0K
14:00 38,855.50 38,866.65 38,855.50 38,859.60 0.0K
14:01 38,869.50 38,883.60 38,869.50 38,878.50 0.0K
14:02 38,878.60 38,895.45 38,878.60 38,895.45 0.0K
14:03 38,892.80 38,942.10 38,892.80 38,938.70 0.0K
14:04 38,947.55 38,976.60 38,947.55 38,975.05 0.0K
14:05 38,975.30 38,979.95 38,938.80 38,938.80 0.0K
14:06 38,939.60 38,958.35 38,929.35 38,943.55 0.0K
14:07 38,936.95 39,008.10 38,927.10 39,008.10 0.0K
14:08 39,015.65 39,021.30 38,993.70 39,004.45 0.0K
14:09 39,014.00 39,061.95 39,014.00 39,058.05 0.0K
14:10 39,063.55 39,065.90 39,046.35 39,046.35 0.0K
14:11 39,045.75 39,055.55 39,036.60 39,046.75 0.0K
14:12 39,045.85 39,048.40 39,026.40 39,027.20 0.0K
14:13 39,023.30 39,031.70 39,005.60 39,006.75 0.0K
14:14 39,003.60 39,016.30 39,000.35 39,006.80 0.0K
14:15 39,006.20 39,014.30 38,999.45 39,011.45 0.0K
14:16 39,012.95 39,027.25 39,005.30 39,027.25 0.0K
14:17 39,026.45 39,026.45 39,005.40 39,013.05 0.0K
14:18 39,013.00 39,015.20 39,000.40 39,015.20 0.0K
14:19 39,013.65 39,018.00 38,989.80 38,990.20 0.0K
14:20 38,991.25 38,997.70 38,981.30 38,981.30 0.0K
14:21 38,983.40 38,998.25 38,983.40 38,988.60 0.0K
14:22 38,988.85 39,014.90 38,985.65 39,005.95 0.0K
14:23 39,008.45 39,008.60 38,992.05 38,994.55 0.0K
14:24 38,994.15 38,996.55 38,978.95 38,990.45 0.0K
14:25 38,991.60 39,013.65 38,991.60 39,001.10 0.0K
14:26 39,000.05 39,004.05 38,982.90 38,985.45 0.0K
14:27 38,983.20 38,983.20 38,971.85 38,974.60 0.0K
14:28 38,973.05 38,986.20 38,963.15 38,979.20 0.0K
14:29 38,974.90 38,986.75 38,971.85 38,978.20 0.0K
14:30 38,980.50 38,993.75 38,975.50 38,987.80 0.0K
14:31 38,995.50 39,025.35 38,992.85 39,022.35 0.0K
14:32 39,020.30 39,032.55 39,002.70 39,032.55 0.0K
14:33 39,037.40 39,037.40 39,018.75 39,021.65 0.0K
14:34 39,019.80 39,031.85 39,019.45 39,024.35 0.0K
14:35 39,024.00 39,030.60 39,012.00 39,012.00 0.0K
14:36 39,009.45 39,014.35 39,000.10 39,000.10 0.0K
14:37 39,009.95 39,013.10 39,006.75 39,010.25 0.0K
14:38 39,013.45 39,034.25 39,007.60 39,034.25 0.0K
14:39 39,034.20 39,049.50 39,028.70 39,048.10 0.0K
14:40 39,052.20 39,059.45 39,046.80 39,046.80 0.0K
14:41 39,054.55 39,075.10 39,050.90 39,061.30 0.0K
14:42 39,061.65 39,061.65 39,039.50 39,042.20 0.0K
14:43 39,047.65 39,047.65 39,031.05 39,037.10 0.0K
14:44 39,032.20 39,039.05 39,021.80 39,030.65 0.0K
14:45 39,028.00 39,048.55 39,028.00 39,042.00 0.0K
14:46 39,044.55 39,087.05 39,044.55 39,081.75 0.0K
14:47 39,080.40 39,084.05 39,066.30 39,069.75 0.0K
14:48 39,067.60 39,074.85 39,057.80 39,065.55 0.0K
14:49 39,062.10 39,092.90 39,061.90 39,089.25 0.0K
14:50 39,084.30 39,097.50 39,079.00 39,079.00 0.0K
14:51 39,081.30 39,102.50 39,081.30 39,091.80 0.0K
14:52 39,093.60 39,093.80 39,079.70 39,091.95 0.0K
14:53 39,098.15 39,101.70 39,091.70 39,095.65 0.0K
14:54 39,091.50 39,109.90 39,089.10 39,106.85 0.0K
14:55 39,103.45 39,120.80 39,096.55 39,096.55 0.0K
14:56 39,091.30 39,094.20 39,071.40 39,086.55 0.0K
14:57 39,097.15 39,097.60 39,069.85 39,072.85 0.0K
14:58 39,068.20 39,075.90 39,056.80 39,056.80 0.0K
14:59 39,061.10 39,071.10 39,054.25 39,063.55 0.0K
15:00 39,076.40 39,108.85 39,076.40 39,100.05 0.0K
15:01 39,107.30 39,124.75 39,104.60 39,112.15 0.0K
15:02 39,117.05 39,117.05 39,097.65 39,108.95 0.0K
15:03 39,108.30 39,109.45 39,091.80 39,091.95 0.0K
15:04 39,093.25 39,099.35 39,081.70 39,086.50 0.0K
15:05 39,099.35 39,106.80 39,090.80 39,106.80 0.0K
15:06 39,105.45 39,111.35 39,094.30 39,094.30 0.0K
15:07 39,092.40 39,093.55 39,079.50 39,083.35 0.0K
15:08 39,088.70 39,100.25 39,080.80 39,096.20 0.0K
15:09 39,101.00 39,127.15 39,100.30 39,124.65 0.0K
15:10 39,125.90 39,148.75 39,121.70 39,144.40 0.0K
15:11 39,145.70 39,145.70 39,129.75 39,130.60 0.0K
15:12 39,133.35 39,140.55 39,130.40 39,140.55 0.0K
15:13 39,144.25 39,153.30 39,144.25 39,146.25 0.0K
15:14 39,146.10 39,150.80 39,138.75 39,147.90 0.0K
15:15 39,146.55 39,147.45 39,134.80 39,143.90 0.0K
15:16 39,155.00 39,180.90 39,154.55 39,180.90 0.0K
15:17 39,189.30 39,189.40 39,177.10 39,184.45 0.0K
15:18 39,183.55 39,183.55 39,156.75 39,171.80 0.0K
15:19 39,175.00 39,181.95 39,165.50 39,168.70 0.0K
15:20 39,164.00 39,164.00 39,150.15 39,160.30 0.0K
15:21 39,154.25 39,160.75 39,141.50 39,152.70 0.0K
15:22 39,152.10 39,156.90 39,147.50 39,147.80 0.0K
15:23 39,152.30 39,164.40 39,150.40 39,150.40 0.0K
15:24 39,145.90 39,154.55 39,123.70 39,127.85 0.0K
15:25 39,126.35 39,137.90 39,123.95 39,131.50 0.0K
15:26 39,133.35 39,145.10 39,120.65 39,127.75 0.0K
15:27 39,126.70 39,126.70 39,095.90 39,098.20 0.0K
15:28 39,094.90 39,114.50 39,068.35 39,085.75 0.0K
15:29 39,086.55 39,100.95 39,054.10 39,090.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles