38,236.20
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 18:07 | 39,633.45 | 39,633.50 | 39,626.55 | 39,626.55 | 0.0K |
| 18:08 | 39,628.00 | 39,641.40 | 39,625.45 | 39,641.40 | 0.0K |
| 18:09 | 39,649.35 | 39,679.35 | 39,649.35 | 39,675.95 | 0.0K |
| 18:10 | 39,660.75 | 39,678.10 | 39,653.00 | 39,660.80 | 0.0K |
| 18:11 | 39,662.40 | 39,664.10 | 39,648.50 | 39,658.30 | 0.0K |
| 18:12 | 39,661.65 | 39,667.00 | 39,657.40 | 39,664.00 | 0.0K |
| 18:13 | 39,658.65 | 39,687.85 | 39,648.65 | 39,666.10 | 0.0K |
| 18:14 | 39,672.90 | 39,686.40 | 39,660.00 | 39,660.00 | 0.0K |
| 18:15 | 39,661.25 | 39,661.25 | 39,628.50 | 39,645.10 | 0.0K |
| 18:16 | 39,639.75 | 39,658.55 | 39,631.55 | 39,658.55 | 0.0K |
| 18:17 | 39,657.45 | 39,663.15 | 39,633.90 | 39,633.90 | 0.0K |
| 18:18 | 39,630.70 | 39,630.70 | 39,610.85 | 39,623.55 | 0.0K |
| 18:19 | 39,620.35 | 39,643.05 | 39,620.35 | 39,643.05 | 0.0K |
| 18:20 | 39,640.30 | 39,640.30 | 39,611.90 | 39,627.85 | 0.0K |
| 18:21 | 39,630.30 | 39,632.40 | 39,619.50 | 39,632.40 | 0.0K |
| 18:22 | 39,632.60 | 39,632.80 | 39,623.55 | 39,630.60 | 0.0K |
| 18:23 | 39,631.55 | 39,634.05 | 39,627.35 | 39,627.35 | 0.0K |
| 18:24 | 39,622.35 | 39,627.20 | 39,614.35 | 39,626.80 | 0.0K |
| 18:25 | 39,626.75 | 39,627.75 | 39,613.50 | 39,613.50 | 0.0K |
| 18:26 | 39,603.35 | 39,629.65 | 39,603.35 | 39,629.65 | 0.0K |
| 18:27 | 39,627.55 | 39,633.90 | 39,627.45 | 39,629.25 | 0.0K |
| 18:28 | 39,640.00 | 39,640.00 | 39,628.30 | 39,628.30 | 0.0K |
| 18:29 | 39,628.90 | 39,635.90 | 39,622.90 | 39,622.90 | 0.0K |
| 18:30 | 39,634.55 | 39,634.55 | 39,624.10 | 39,627.40 | 0.0K |
| 18:31 | 39,628.90 | 39,641.50 | 39,626.90 | 39,633.95 | 0.0K |
| 18:32 | 39,637.50 | 39,639.50 | 39,621.25 | 39,621.25 | 0.0K |
| 18:33 | 39,626.85 | 39,631.95 | 39,622.60 | 39,627.45 | 0.0K |
| 18:34 | 39,628.95 | 39,635.20 | 39,628.50 | 39,634.75 | 0.0K |
| 18:35 | 39,634.00 | 39,642.45 | 39,630.40 | 39,639.65 | 0.0K |
| 18:36 | 39,637.75 | 39,644.05 | 39,626.25 | 39,633.35 | 0.0K |
| 18:37 | 39,626.10 | 39,628.65 | 39,616.10 | 39,616.10 | 0.0K |
| 18:38 | 39,616.35 | 39,628.20 | 39,594.40 | 39,594.40 | 0.0K |
| 18:39 | 39,589.90 | 39,598.25 | 39,576.60 | 39,577.95 | 0.0K |
| 18:40 | 39,578.55 | 39,593.05 | 39,573.60 | 39,593.05 | 0.0K |
| 18:41 | 39,596.60 | 39,596.60 | 39,578.60 | 39,585.70 | 0.0K |
| 18:42 | 39,579.70 | 39,583.75 | 39,572.80 | 39,573.95 | 0.0K |
| 18:43 | 39,572.65 | 39,572.65 | 39,521.50 | 39,521.50 | 0.0K |
| 18:44 | 39,519.65 | 39,519.65 | 39,499.60 | 39,499.60 | 0.0K |
| 18:45 | 39,500.70 | 39,514.40 | 39,495.75 | 39,504.40 | 0.0K |
| 18:46 | 39,517.65 | 39,536.75 | 39,507.60 | 39,512.85 | 0.0K |
| 18:47 | 39,516.70 | 39,526.80 | 39,510.65 | 39,520.15 | 0.0K |
| 18:48 | 39,509.40 | 39,535.30 | 39,509.40 | 39,535.30 | 0.0K |
| 18:49 | 39,537.35 | 39,542.55 | 39,524.80 | 39,524.80 | 0.0K |
| 18:50 | 39,535.30 | 39,535.80 | 39,493.20 | 39,497.70 | 0.0K |
| 18:51 | 39,501.00 | 39,510.10 | 39,500.00 | 39,508.65 | 0.0K |
| 18:52 | 39,507.55 | 39,519.35 | 39,502.70 | 39,519.35 | 0.0K |
| 18:53 | 39,513.20 | 39,524.05 | 39,502.25 | 39,519.65 | 0.0K |
| 18:54 | 39,521.45 | 39,525.80 | 39,479.05 | 39,490.45 | 0.0K |
| 18:55 | 39,492.60 | 39,492.60 | 39,479.05 | 39,485.25 | 0.0K |
| 18:56 | 39,489.40 | 39,501.70 | 39,476.70 | 39,493.35 | 0.0K |
| 18:57 | 39,498.00 | 39,513.30 | 39,498.00 | 39,513.30 | 0.0K |
| 18:58 | 39,514.30 | 39,536.10 | 39,504.60 | 39,532.20 | 0.0K |
| 18:59 | 39,531.20 | 39,573.30 | 39,531.20 | 39,570.65 | 0.0K |