Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,612.15 39,612.15 39,270.65 39,278.70 0.0K
09:16 39,302.45 39,371.95 39,298.90 39,324.90 0.0K
09:17 39,331.95 39,355.10 39,305.00 39,325.25 0.0K
09:18 39,338.15 39,349.60 39,306.90 39,318.25 0.0K
09:19 39,328.30 39,349.20 39,305.80 39,317.90 0.0K
09:20 39,303.85 39,380.05 39,303.85 39,367.15 0.0K
09:21 39,364.60 39,374.55 39,329.00 39,329.00 0.0K
09:22 39,315.95 39,349.90 39,315.95 39,342.65 0.0K
09:23 39,342.05 39,391.45 39,342.05 39,388.70 0.0K
09:24 39,380.70 39,380.70 39,334.35 39,349.00 0.0K
09:25 39,350.20 39,350.20 39,295.45 39,328.50 0.0K
09:26 39,320.95 39,320.95 39,278.30 39,279.20 0.0K
09:27 39,272.35 39,275.25 39,261.65 39,272.00 0.0K
09:28 39,278.45 39,307.65 39,274.20 39,280.95 0.0K
09:29 39,268.15 39,272.00 39,234.75 39,234.75 0.0K
09:30 39,244.40 39,244.40 39,225.20 39,232.25 0.0K
09:31 39,233.35 39,266.30 39,231.15 39,243.55 0.0K
09:32 39,247.10 39,247.10 39,233.25 39,242.40 0.0K
09:33 39,240.10 39,248.45 39,235.10 39,246.00 0.0K
09:34 39,246.85 39,283.85 39,241.80 39,273.40 0.0K
09:35 39,259.45 39,306.45 39,246.15 39,301.60 0.0K
09:36 39,300.65 39,300.65 39,259.15 39,273.75 0.0K
09:37 39,273.35 39,273.35 39,254.85 39,267.35 0.0K
09:38 39,260.40 39,288.50 39,260.05 39,282.60 0.0K
09:39 39,284.45 39,286.20 39,248.20 39,267.75 0.0K
09:40 39,270.35 39,270.35 39,240.40 39,260.50 0.0K
09:41 39,257.35 39,279.50 39,244.80 39,279.50 0.0K
09:42 39,284.50 39,293.70 39,253.75 39,259.40 0.0K
09:43 39,248.45 39,280.10 39,236.85 39,264.55 0.0K
09:44 39,261.30 39,289.35 39,261.30 39,289.35 0.0K
09:45 39,278.85 39,319.95 39,278.85 39,303.85 0.0K
09:46 39,301.90 39,346.45 39,299.85 39,343.75 0.0K
09:47 39,344.45 39,348.65 39,330.65 39,337.80 0.0K
09:48 39,337.65 39,354.05 39,328.10 39,354.05 0.0K
09:49 39,355.25 39,357.80 39,340.15 39,343.60 0.0K
09:50 39,340.40 39,357.60 39,340.40 39,344.40 0.0K
09:51 39,344.60 39,361.55 39,342.00 39,349.75 0.0K
09:52 39,351.05 39,354.00 39,343.40 39,343.40 0.0K
09:53 39,346.40 39,359.70 39,329.65 39,329.65 0.0K
09:54 39,330.50 39,351.35 39,325.20 39,351.35 0.0K
09:55 39,345.30 39,345.30 39,287.60 39,287.60 0.0K
09:56 39,283.90 39,284.05 39,270.25 39,276.60 0.0K
09:57 39,277.40 39,277.40 39,243.95 39,258.65 0.0K
09:58 39,259.45 39,265.70 39,255.40 39,261.45 0.0K
09:59 39,257.80 39,281.35 39,240.20 39,281.35 0.0K
10:00 39,292.00 39,323.55 39,292.00 39,312.25 0.0K
10:01 39,313.10 39,313.10 39,292.55 39,293.65 0.0K
10:02 39,300.05 39,313.20 39,294.35 39,310.15 0.0K
10:03 39,314.90 39,319.05 39,304.15 39,304.15 0.0K
10:04 39,303.65 39,346.05 39,302.25 39,335.55 0.0K
10:05 39,342.85 39,349.05 39,330.45 39,341.00 0.0K
10:06 39,340.80 39,363.95 39,339.85 39,347.60 0.0K
10:07 39,344.95 39,345.65 39,291.90 39,292.55 0.0K
10:08 39,300.25 39,319.75 39,300.25 39,311.30 0.0K
10:09 39,315.00 39,342.35 39,313.15 39,342.35 0.0K
10:10 39,347.25 39,347.25 39,300.25 39,300.25 0.0K
10:11 39,297.60 39,297.60 39,265.05 39,276.35 0.0K
10:12 39,280.40 39,282.80 39,263.70 39,270.05 0.0K
10:13 39,267.45 39,299.95 39,263.05 39,297.95 0.0K
10:14 39,300.35 39,308.35 39,282.65 39,287.05 0.0K
10:15 39,287.40 39,287.40 39,260.90 39,267.35 0.0K
10:16 39,269.55 39,269.80 39,256.20 39,256.20 0.0K
10:17 39,255.95 39,264.65 39,243.00 39,245.95 0.0K
10:18 39,247.10 39,268.60 39,247.10 39,248.55 0.0K
10:19 39,240.05 39,240.45 39,230.40 39,230.40 0.0K
10:20 39,231.80 39,244.35 39,222.40 39,237.10 0.0K
10:21 39,250.75 39,253.80 39,237.35 39,250.10 0.0K
10:22 39,248.65 39,258.55 39,241.30 39,248.30 0.0K
10:23 39,246.15 39,263.90 39,246.15 39,263.90 0.0K
10:24 39,260.70 39,274.90 39,257.25 39,269.30 0.0K
10:25 39,271.55 39,300.00 39,264.20 39,298.85 0.0K
10:26 39,300.40 39,300.40 39,268.00 39,268.00 0.0K
10:27 39,267.30 39,267.30 39,250.75 39,256.45 0.0K
10:28 39,256.30 39,273.35 39,251.00 39,262.70 0.0K
10:29 39,266.85 39,276.90 39,266.85 39,273.95 0.0K
10:30 39,274.35 39,274.35 39,263.85 39,267.05 0.0K
10:31 39,267.90 39,283.95 39,265.50 39,282.40 0.0K
10:32 39,281.25 39,289.55 39,275.35 39,289.55 0.0K
10:33 39,288.90 39,308.35 39,288.90 39,304.80 0.0K
10:34 39,298.50 39,311.40 39,294.65 39,301.00 0.0K
10:35 39,301.00 39,329.35 39,301.00 39,329.35 0.0K
10:36 39,331.50 39,348.20 39,331.50 39,333.15 0.0K
10:37 39,337.10 39,347.90 39,330.05 39,347.90 0.0K
10:38 39,342.80 39,354.55 39,342.80 39,348.25 0.0K
10:39 39,351.85 39,363.55 39,346.90 39,358.55 0.0K
10:40 39,359.75 39,377.00 39,357.45 39,377.00 0.0K
10:41 39,377.70 39,377.70 39,361.80 39,366.70 0.0K
10:42 39,368.30 39,368.30 39,357.10 39,357.50 0.0K
10:43 39,355.40 39,361.20 39,334.60 39,334.60 0.0K
10:44 39,327.75 39,330.15 39,310.65 39,310.65 0.0K
10:45 39,308.10 39,314.75 39,305.80 39,311.95 0.0K
10:46 39,314.50 39,323.40 39,309.80 39,317.85 0.0K
10:47 39,318.45 39,333.50 39,310.60 39,324.40 0.0K
10:48 39,318.70 39,327.50 39,311.05 39,316.25 0.0K
10:49 39,318.05 39,318.05 39,285.55 39,293.15 0.0K
10:50 39,280.55 39,286.05 39,276.25 39,283.75 0.0K
10:51 39,284.70 39,313.75 39,284.70 39,290.40 0.0K
10:52 39,284.50 39,303.45 39,277.35 39,277.35 0.0K
10:53 39,278.55 39,283.30 39,268.30 39,278.05 0.0K
10:54 39,272.80 39,279.80 39,259.50 39,261.80 0.0K
10:55 39,265.00 39,271.10 39,259.45 39,270.10 0.0K
10:56 39,268.60 39,276.85 39,263.45 39,269.20 0.0K
10:57 39,269.65 39,277.90 39,263.00 39,263.00 0.0K
10:58 39,263.05 39,279.65 39,257.30 39,279.65 0.0K
10:59 39,281.35 39,281.35 39,245.20 39,245.20 0.0K
11:00 39,243.30 39,252.20 39,240.70 39,244.20 0.0K
11:01 39,246.80 39,258.85 39,244.40 39,252.85 0.0K
11:02 39,252.40 39,261.45 39,246.25 39,251.35 0.0K
11:03 39,246.85 39,248.30 39,232.30 39,240.85 0.0K
11:04 39,241.40 39,253.95 39,233.15 39,253.95 0.0K
11:05 39,256.20 39,273.65 39,255.60 39,266.20 0.0K
11:06 39,267.95 39,268.75 39,255.30 39,257.80 0.0K
11:07 39,256.00 39,258.90 39,247.10 39,247.10 0.0K
11:08 39,254.80 39,259.00 39,240.35 39,252.20 0.0K
11:09 39,252.55 39,253.90 39,232.00 39,233.50 0.0K
11:10 39,235.95 39,237.95 39,226.15 39,228.60 0.0K
11:11 39,233.30 39,235.55 39,226.55 39,229.20 0.0K
11:12 39,227.25 39,251.60 39,227.25 39,249.20 0.0K
11:13 39,244.95 39,246.30 39,235.95 39,245.60 0.0K
11:14 39,242.60 39,250.10 39,236.90 39,249.85 0.0K
11:15 39,240.85 39,241.20 39,226.05 39,229.45 0.0K
11:16 39,232.20 39,241.00 39,217.40 39,218.70 0.0K
11:17 39,216.20 39,218.60 39,193.65 39,193.65 0.0K
11:18 39,196.25 39,201.35 39,189.75 39,196.55 0.0K
11:19 39,192.90 39,199.70 39,183.65 39,186.80 0.0K
11:20 39,183.20 39,185.35 39,164.30 39,165.50 0.0K
11:21 39,163.80 39,189.80 39,163.80 39,184.95 0.0K
11:22 39,185.90 39,217.40 39,184.45 39,217.40 0.0K
11:23 39,215.65 39,221.90 39,210.20 39,220.50 0.0K
11:24 39,220.10 39,227.00 39,209.80 39,221.05 0.0K
11:25 39,224.05 39,235.80 39,220.25 39,234.75 0.0K
11:26 39,236.15 39,236.15 39,220.90 39,222.30 0.0K
11:27 39,220.65 39,222.75 39,207.40 39,222.75 0.0K
11:28 39,217.30 39,218.50 39,209.70 39,214.65 0.0K
11:29 39,213.65 39,217.95 39,208.85 39,209.05 0.0K
11:30 39,217.90 39,237.80 39,212.70 39,225.15 0.0K
11:31 39,223.65 39,225.30 39,213.10 39,216.90 0.0K
11:32 39,217.55 39,217.55 39,210.55 39,215.20 0.0K
11:33 39,215.80 39,224.10 39,194.50 39,194.50 0.0K
11:34 39,187.45 39,187.45 39,177.85 39,182.80 0.0K
11:35 39,182.85 39,184.30 39,176.40 39,178.20 0.0K
11:36 39,177.70 39,188.85 39,176.65 39,186.80 0.0K
11:37 39,183.50 39,187.10 39,168.45 39,182.90 0.0K
11:38 39,180.60 39,184.85 39,166.65 39,168.80 0.0K
11:39 39,171.90 39,176.90 39,160.55 39,173.55 0.0K
11:40 39,173.70 39,173.70 39,160.15 39,168.00 0.0K
11:41 39,169.75 39,170.50 39,156.65 39,161.25 0.0K
11:42 39,167.90 39,176.10 39,153.60 39,155.40 0.0K
11:43 39,157.50 39,163.60 39,155.55 39,155.55 0.0K
11:44 39,154.25 39,166.50 39,152.65 39,163.00 0.0K
11:45 39,163.70 39,164.35 39,156.55 39,156.55 0.0K
11:46 39,157.70 39,158.10 39,148.90 39,156.35 0.0K
11:47 39,156.15 39,164.40 39,150.20 39,156.95 0.0K
11:48 39,155.50 39,162.95 39,154.80 39,162.70 0.0K
11:49 39,165.35 39,165.35 39,153.80 39,157.40 0.0K
11:50 39,156.10 39,173.30 39,156.10 39,170.90 0.0K
11:51 39,166.85 39,168.50 39,144.90 39,146.80 0.0K
11:52 39,149.20 39,149.20 39,138.50 39,147.35 0.0K
11:53 39,143.00 39,155.20 39,139.80 39,154.55 0.0K
11:54 39,156.30 39,156.30 39,142.40 39,143.05 0.0K
11:55 39,142.55 39,145.85 39,139.15 39,140.50 0.0K
11:56 39,141.70 39,144.25 39,138.80 39,143.60 0.0K
11:57 39,144.75 39,160.00 39,142.90 39,154.85 0.0K
11:58 39,154.65 39,176.70 39,154.65 39,171.75 0.0K
11:59 39,179.85 39,185.90 39,165.30 39,185.90 0.0K
12:00 39,181.95 39,182.60 39,171.15 39,177.55 0.0K
12:01 39,176.35 39,176.35 39,167.80 39,167.80 0.0K
12:02 39,169.15 39,200.20 39,162.35 39,200.20 0.0K
12:03 39,203.95 39,236.35 39,203.95 39,226.50 0.0K
12:04 39,230.15 39,241.05 39,226.75 39,231.05 0.0K
12:05 39,235.70 39,235.70 39,215.30 39,218.95 0.0K
12:06 39,219.25 39,239.95 39,219.25 39,239.95 0.0K
12:07 39,237.55 39,243.15 39,218.50 39,218.50 0.0K
12:08 39,219.75 39,219.75 39,204.20 39,206.10 0.0K
12:09 39,207.90 39,207.90 39,191.10 39,199.80 0.0K
12:10 39,201.05 39,203.50 39,195.05 39,203.15 0.0K
12:11 39,201.35 39,204.20 39,193.55 39,201.85 0.0K
12:12 39,201.95 39,213.30 39,200.05 39,205.55 0.0K
12:13 39,208.25 39,208.25 39,195.00 39,195.00 0.0K
12:14 39,196.55 39,205.15 39,187.85 39,196.25 0.0K
12:15 39,193.40 39,196.90 39,189.20 39,194.70 0.0K
12:16 39,195.95 39,200.30 39,189.85 39,198.30 0.0K
12:17 39,194.05 39,208.00 39,186.35 39,208.00 0.0K
12:18 39,206.15 39,223.60 39,203.65 39,223.60 0.0K
12:19 39,218.55 39,220.80 39,202.80 39,202.90 0.0K
12:20 39,203.50 39,208.65 39,198.60 39,207.50 0.0K
12:21 39,207.25 39,218.50 39,201.00 39,215.05 0.0K
12:22 39,214.50 39,226.75 39,212.70 39,223.70 0.0K
12:23 39,221.20 39,223.20 39,214.25 39,220.55 0.0K
12:24 39,220.35 39,248.70 39,220.35 39,248.70 0.0K
12:25 39,249.10 39,249.10 39,218.30 39,218.75 0.0K
12:26 39,219.70 39,230.00 39,209.60 39,210.00 0.0K
12:27 39,211.20 39,214.70 39,195.80 39,199.40 0.0K
12:28 39,198.70 39,218.20 39,198.70 39,218.20 0.0K
12:29 39,220.15 39,226.10 39,218.70 39,221.05 0.0K
12:30 39,221.75 39,237.05 39,219.15 39,227.40 0.0K
12:31 39,228.20 39,229.60 39,216.90 39,221.45 0.0K
12:32 39,223.70 39,225.20 39,214.85 39,218.85 0.0K
12:33 39,228.80 39,233.70 39,221.80 39,225.40 0.0K
12:34 39,218.20 39,221.90 39,201.00 39,201.00 0.0K
12:35 39,199.00 39,207.25 39,196.40 39,206.40 0.0K
12:36 39,202.20 39,209.95 39,193.75 39,193.95 0.0K
12:37 39,194.75 39,201.30 39,182.60 39,184.95 0.0K
12:38 39,179.80 39,180.50 39,170.45 39,180.50 0.0K
12:39 39,181.70 39,184.20 39,168.45 39,173.25 0.0K
12:40 39,171.50 39,171.50 39,149.50 39,150.05 0.0K
12:41 39,145.45 39,166.35 39,145.45 39,153.25 0.0K
12:42 39,148.10 39,165.30 39,144.25 39,150.40 0.0K
12:43 39,151.10 39,151.10 39,120.60 39,128.45 0.0K
12:44 39,126.40 39,161.50 39,126.40 39,149.10 0.0K
12:45 39,148.25 39,148.25 39,120.95 39,125.55 0.0K
12:46 39,122.35 39,143.10 39,122.35 39,130.80 0.0K
12:47 39,126.80 39,135.30 39,122.00 39,124.85 0.0K
12:48 39,129.20 39,146.00 39,129.20 39,142.95 0.0K
12:49 39,141.60 39,141.60 39,129.15 39,129.85 0.0K
12:50 39,127.05 39,133.30 39,114.35 39,118.05 0.0K
12:51 39,123.75 39,144.00 39,121.10 39,129.90 0.0K
12:52 39,124.05 39,131.55 39,121.05 39,124.20 0.0K
12:53 39,125.20 39,125.20 39,113.30 39,122.00 0.0K
12:54 39,122.65 39,129.75 39,122.30 39,124.80 0.0K
12:55 39,125.60 39,129.00 39,104.50 39,106.15 0.0K
12:56 39,105.55 39,122.10 39,104.50 39,119.60 0.0K
12:57 39,118.90 39,128.45 39,115.50 39,120.65 0.0K
12:58 39,126.75 39,139.95 39,125.00 39,139.95 0.0K
12:59 39,138.70 39,139.05 39,128.00 39,130.70 0.0K
13:00 39,134.35 39,134.35 39,124.75 39,125.15 0.0K
13:01 39,124.60 39,124.60 39,110.15 39,113.70 0.0K
13:02 39,109.90 39,124.70 39,107.35 39,124.70 0.0K
13:03 39,124.25 39,125.15 39,118.05 39,118.05 0.0K
13:04 39,116.10 39,128.35 39,115.45 39,125.15 0.0K
13:05 39,127.65 39,132.45 39,126.25 39,129.70 0.0K
13:06 39,127.50 39,127.50 39,118.60 39,124.10 0.0K
13:07 39,121.90 39,131.25 39,121.90 39,124.35 0.0K
13:08 39,123.75 39,129.90 39,116.80 39,122.15 0.0K
13:09 39,121.25 39,135.90 39,119.95 39,130.50 0.0K
13:10 39,130.55 39,146.45 39,130.55 39,131.55 0.0K
13:11 39,132.55 39,153.20 39,132.55 39,151.05 0.0K
13:12 39,148.00 39,152.35 39,142.35 39,145.75 0.0K
13:13 39,146.15 39,151.60 39,140.75 39,142.05 0.0K
13:14 39,145.75 39,149.60 39,140.85 39,141.25 0.0K
13:15 39,141.95 39,141.95 39,122.50 39,122.85 0.0K
13:16 39,123.75 39,129.20 39,121.90 39,122.60 0.0K
13:17 39,120.75 39,120.75 39,099.30 39,115.10 0.0K
13:18 39,114.60 39,119.65 39,110.45 39,116.65 0.0K
13:19 39,117.05 39,117.60 39,095.30 39,095.30 0.0K
13:20 39,092.80 39,094.35 39,080.20 39,089.00 0.0K
13:21 39,083.40 39,096.75 39,078.60 39,096.75 0.0K
13:22 39,099.75 39,099.75 39,088.00 39,095.95 0.0K
13:23 39,096.15 39,096.15 39,082.95 39,083.75 0.0K
13:24 39,082.10 39,088.70 39,082.10 39,088.55 0.0K
13:25 39,087.90 39,098.10 39,081.60 39,091.90 0.0K
13:26 39,092.20 39,095.05 39,078.45 39,084.45 0.0K
13:27 39,087.00 39,096.65 39,083.20 39,084.35 0.0K
13:28 39,082.45 39,092.70 39,077.45 39,089.75 0.0K
13:29 39,086.45 39,086.45 39,065.45 39,068.15 0.0K
13:30 39,065.45 39,078.65 39,065.45 39,073.15 0.0K
13:31 39,072.50 39,074.20 39,065.05 39,065.90 0.0K
13:32 39,071.35 39,082.00 39,071.35 39,075.60 0.0K
13:33 39,076.95 39,076.95 39,055.10 39,067.50 0.0K
13:34 39,071.95 39,079.75 39,057.65 39,059.70 0.0K
13:35 39,056.35 39,058.55 39,045.00 39,057.65 0.0K
13:36 39,053.15 39,067.90 39,046.80 39,067.90 0.0K
13:37 39,070.65 39,078.05 39,069.15 39,075.45 0.0K
13:38 39,072.45 39,085.20 39,071.70 39,072.95 0.0K
13:39 39,072.80 39,091.00 39,072.80 39,091.00 0.0K
13:40 39,087.20 39,088.40 39,075.90 39,082.05 0.0K
13:41 39,085.45 39,093.95 39,081.65 39,093.60 0.0K
13:42 39,096.80 39,099.15 39,083.65 39,084.80 0.0K
13:43 39,085.70 39,094.75 39,078.40 39,094.75 0.0K
13:44 39,091.95 39,104.30 39,091.95 39,094.05 0.0K
13:45 39,097.85 39,115.65 39,095.90 39,113.60 0.0K
13:46 39,115.00 39,122.95 39,108.05 39,117.55 0.0K
13:47 39,118.80 39,122.25 39,104.85 39,114.85 0.0K
13:48 39,115.20 39,119.70 39,110.25 39,117.10 0.0K
13:49 39,118.10 39,125.85 39,117.25 39,124.05 0.0K
13:50 39,120.75 39,120.75 39,102.95 39,117.50 0.0K
13:51 39,116.75 39,116.75 39,106.90 39,112.20 0.0K
13:52 39,108.85 39,114.35 39,105.50 39,112.90 0.0K
13:53 39,116.65 39,126.75 39,114.90 39,115.40 0.0K
13:54 39,119.25 39,129.25 39,115.25 39,115.25 0.0K
13:55 39,111.90 39,111.90 39,096.80 39,097.95 0.0K
13:56 39,105.25 39,107.25 39,088.80 39,089.05 0.0K
13:57 39,088.90 39,094.75 39,086.25 39,092.20 0.0K
13:58 39,091.65 39,104.60 39,089.25 39,093.70 0.0K
13:59 39,092.65 39,092.65 39,081.70 39,086.35 0.0K
14:00 39,084.10 39,089.45 39,078.30 39,084.90 0.0K
14:01 39,084.45 39,098.05 39,078.00 39,098.05 0.0K
14:02 39,100.05 39,100.05 39,090.40 39,090.95 0.0K
14:03 39,091.40 39,092.80 39,086.30 39,088.95 0.0K
14:04 39,090.35 39,095.35 39,087.75 39,091.45 0.0K
14:05 39,094.30 39,094.30 39,081.35 39,081.35 0.0K
14:06 39,081.45 39,090.90 39,077.10 39,090.90 0.0K
14:07 39,089.20 39,091.95 39,084.45 39,084.45 0.0K
14:08 39,085.60 39,086.25 39,078.50 39,082.60 0.0K
14:09 39,084.70 39,086.10 39,075.85 39,083.95 0.0K
14:10 39,084.00 39,090.60 39,076.65 39,090.60 0.0K
14:11 39,092.70 39,092.70 39,074.70 39,080.25 0.0K
14:12 39,079.15 39,079.40 39,066.00 39,076.55 0.0K
14:13 39,075.85 39,083.00 39,069.50 39,069.50 0.0K
14:14 39,069.60 39,077.55 39,067.00 39,077.55 0.0K
14:15 39,073.85 39,080.95 39,054.10 39,058.05 0.0K
14:16 39,054.10 39,060.35 39,053.20 39,058.30 0.0K
14:17 39,057.80 39,060.80 39,053.75 39,060.80 0.0K
14:18 39,060.70 39,063.30 39,055.25 39,060.25 0.0K
14:19 39,057.95 39,059.40 39,051.55 39,055.60 0.0K
14:20 39,055.20 39,060.25 39,048.40 39,056.90 0.0K
14:21 39,055.45 39,077.40 39,055.45 39,077.40 0.0K
14:22 39,076.00 39,081.85 39,068.45 39,079.55 0.0K
14:23 39,078.25 39,089.40 39,071.55 39,081.15 0.0K
14:24 39,085.20 39,089.85 39,082.70 39,082.70 0.0K
14:25 39,087.50 39,106.20 39,081.05 39,105.60 0.0K
14:26 39,102.45 39,104.20 39,092.85 39,104.20 0.0K
14:27 39,101.65 39,101.65 39,087.65 39,089.15 0.0K
14:28 39,087.20 39,090.20 39,085.30 39,085.80 0.0K
14:29 39,084.85 39,093.95 39,084.15 39,093.95 0.0K
14:30 39,096.30 39,096.30 39,088.70 39,092.40 0.0K
14:31 39,095.15 39,103.50 39,092.85 39,103.50 0.0K
14:32 39,101.75 39,126.10 39,100.25 39,122.45 0.0K
14:33 39,118.95 39,120.30 39,106.60 39,109.30 0.0K
14:34 39,110.05 39,112.25 39,093.80 39,094.05 0.0K
14:35 39,092.75 39,104.00 39,092.75 39,101.75 0.0K
14:36 39,101.85 39,106.80 39,074.85 39,099.65 0.0K
14:37 39,091.60 39,102.35 39,086.65 39,092.40 0.0K
14:38 39,105.90 39,105.90 39,086.20 39,099.50 0.0K
14:39 39,098.40 39,107.40 39,095.15 39,104.55 0.0K
14:40 39,104.25 39,126.95 39,102.65 39,124.85 0.0K
14:41 39,122.00 39,143.55 39,122.00 39,139.10 0.0K
14:42 39,137.85 39,139.90 39,120.80 39,120.80 0.0K
14:43 39,121.55 39,147.00 39,119.35 39,147.00 0.0K
14:44 39,147.40 39,151.40 39,140.55 39,147.35 0.0K
14:45 39,144.25 39,163.75 39,143.90 39,163.75 0.0K
14:46 39,159.25 39,166.65 39,151.70 39,163.80 0.0K
14:47 39,163.65 39,164.30 39,154.75 39,156.50 0.0K
14:48 39,156.05 39,156.05 39,131.60 39,145.70 0.0K
14:49 39,150.15 39,159.20 39,150.15 39,151.65 0.0K
14:50 39,150.40 39,171.50 39,150.40 39,165.90 0.0K
14:51 39,161.60 39,171.25 39,161.60 39,164.15 0.0K
14:52 39,168.40 39,168.40 39,148.45 39,157.75 0.0K
14:53 39,151.90 39,167.35 39,150.30 39,155.90 0.0K
14:54 39,156.50 39,162.15 39,152.40 39,152.40 0.0K
14:55 39,151.85 39,159.70 39,142.40 39,151.85 0.0K
14:56 39,148.65 39,149.90 39,138.05 39,138.05 0.0K
14:57 39,144.45 39,146.40 39,133.65 39,136.80 0.0K
14:58 39,136.00 39,142.70 39,123.50 39,124.10 0.0K
14:59 39,123.85 39,125.55 39,117.30 39,123.80 0.0K
15:00 39,125.05 39,149.60 39,125.05 39,148.85 0.0K
15:01 39,159.60 39,195.75 39,159.60 39,183.35 0.0K
15:02 39,190.10 39,204.65 39,178.00 39,204.65 0.0K
15:03 39,208.20 39,219.70 39,208.20 39,215.25 0.0K
15:04 39,219.85 39,227.05 39,217.45 39,220.85 0.0K
15:05 39,222.65 39,228.60 39,204.10 39,223.10 0.0K
15:06 39,223.00 39,232.25 39,213.15 39,232.25 0.0K
15:07 39,224.95 39,239.55 39,220.70 39,235.30 0.0K
15:08 39,230.40 39,237.25 39,222.45 39,227.80 0.0K
15:09 39,236.15 39,242.70 39,225.65 39,239.50 0.0K
15:10 39,234.55 39,234.55 39,214.00 39,216.75 0.0K
15:11 39,216.45 39,235.20 39,216.45 39,231.95 0.0K
15:12 39,229.80 39,229.80 39,217.75 39,221.80 0.0K
15:13 39,226.05 39,233.30 39,222.60 39,233.05 0.0K
15:14 39,231.90 39,233.15 39,224.00 39,227.20 0.0K
15:15 39,228.95 39,236.10 39,225.00 39,232.20 0.0K
15:16 39,233.35 39,239.65 39,225.65 39,236.55 0.0K
15:17 39,238.25 39,261.50 39,237.05 39,257.45 0.0K
15:18 39,259.95 39,259.95 39,222.50 39,231.70 0.0K
15:19 39,225.45 39,240.30 39,217.10 39,223.55 0.0K
15:20 39,221.70 39,221.70 39,162.05 39,165.40 0.0K
15:21 39,165.30 39,179.75 39,160.40 39,169.60 0.0K
15:22 39,170.10 39,188.60 39,161.40 39,185.20 0.0K
15:23 39,191.50 39,200.65 39,191.50 39,198.45 0.0K
15:24 39,199.75 39,214.20 39,194.05 39,214.20 0.0K
15:25 39,218.05 39,222.00 39,203.55 39,215.15 0.0K
15:26 39,219.10 39,234.75 39,214.55 39,217.20 0.0K
15:27 39,216.65 39,253.70 39,216.65 39,248.50 0.0K
15:28 39,247.85 39,263.15 39,236.70 39,247.50 0.0K
15:29 39,236.85 39,285.20 39,236.85 39,266.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles