125.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-12-23 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-12-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-11-24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-11-16 | 195.00 | 197.00 | 195.00 | 197.00 | 0.0M |
| 2022-11-14 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-11-10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-11-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-07 | 173.00 | 173.00 | 168.00 | 168.00 | 0.0M |
| 2022-11-04 | 173.00 | 175.00 | 171.00 | 171.00 | 0.0M |
| 2022-11-02 | 188.00 | 188.00 | 183.00 | 183.00 | 0.0M |
| 2022-10-28 | 193.00 | 193.00 | 189.00 | 189.00 | 0.0M |
| 2022-10-26 | 195.00 | 195.00 | 191.00 | 194.00 | 0.0M |
| 2022-10-24 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-10-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-10-11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-10-04 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-09-29 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-09-27 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-19 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-16 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-09-12 | 210.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2022-09-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-08-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-08-26 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-25 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-08-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-08-17 | 230.00 | 230.00 | 222.00 | 222.00 | 0.0M |
| 2022-08-16 | 230.00 | 230.00 | 222.00 | 222.00 | 0.0M |
| 2022-08-15 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2022-08-11 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-08-10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-08 | 220.00 | 220.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-05 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-08-04 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-08-02 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-07-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-07-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-07-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-07-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-07-15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-07-14 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-07-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-12 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-07-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-07-05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-07-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-06-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-06-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-06-10 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0M |
| 2022-05-30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-05-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-05-25 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2022-05-19 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-05-11 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-05-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-09 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-05 | 197.00 | 197.00 | 187.00 | 187.00 | 0.0M |
| 2022-05-04 | 195.00 | 197.00 | 195.00 | 197.00 | 0.0M |
| 2022-05-03 | 194.00 | 197.00 | 194.00 | 197.00 | 0.0M |
| 2022-04-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-04-21 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-04-20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-04-13 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2022-04-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-04-08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-04-06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-03-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-21 | 198.00 | 202.00 | 198.00 | 200.00 | 0.0M |
| 2022-03-18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-03-17 | 195.00 | 195.00 | 194.00 | 194.00 | 0.0M |
| 2022-03-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-14 | 191.00 | 191.00 | 182.00 | 182.00 | 0.0M |
| 2022-03-09 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-03-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-03-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-02-28 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-02-24 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2022-02-22 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-02-21 | 202.00 | 204.00 | 197.00 | 197.00 | 0.0M |
| 2022-02-18 | 208.00 | 208.00 | 199.00 | 199.00 | 0.0M |
| 2022-02-17 | 234.00 | 234.00 | 208.00 | 208.00 | 0.0M |
| 2022-02-16 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-02-14 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-02-09 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2022-02-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-02-04 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-02-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-02-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-31 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-01-27 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-01-26 | 218.00 | 220.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-25 | 226.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2022-01-24 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-01-21 | 224.00 | 224.00 | 216.00 | 216.00 | 0.0M |
| 2022-01-19 | 230.00 | 230.00 | 226.00 | 226.00 | 0.0M |
| 2022-01-18 | 228.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2022-01-14 | 232.00 | 238.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-11 | 240.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2022-01-10 | 242.00 | 242.00 | 236.00 | 236.00 | 0.0M |
| 2022-01-06 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-01-05 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2022-01-04 | 260.00 | 262.00 | 256.00 | 260.00 | 0.0M |
| 2022-01-03 | 268.00 | 268.00 | 258.00 | 258.00 | 0.0M |