125.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2023-12-27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-12-22 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-12-20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-12-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-12-18 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2023-12-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-12-14 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-12-13 | 185.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2023-12-12 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2023-12-11 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-12-08 | 187.00 | 189.00 | 186.00 | 189.00 | 0.0M |
| 2023-12-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-12-06 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2023-12-05 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2023-12-04 | 172.00 | 176.00 | 172.00 | 175.00 | 0.0M |
| 2023-12-01 | 175.00 | 175.00 | 173.00 | 174.00 | 0.0M |
| 2023-11-30 | 178.00 | 178.00 | 174.00 | 175.00 | 0.0M |
| 2023-11-29 | 178.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2023-11-28 | 178.00 | 179.00 | 176.00 | 178.00 | 0.0M |
| 2023-11-27 | 177.00 | 180.00 | 177.00 | 179.00 | 0.0M |
| 2023-11-24 | 180.00 | 182.00 | 180.00 | 181.00 | 0.0M |
| 2023-11-23 | 179.00 | 186.00 | 179.00 | 180.00 | 0.0M |
| 2023-11-22 | 179.00 | 181.00 | 179.00 | 181.00 | 0.0M |
| 2023-11-21 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-11-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-16 | 169.00 | 182.00 | 169.00 | 182.00 | 0.0M |
| 2023-11-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-11-14 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-11-10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-11-09 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-11-07 | 157.00 | 162.00 | 157.00 | 158.00 | 0.0M |
| 2023-11-06 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-11-01 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-31 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-10-30 | 145.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-10-24 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2023-10-23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-10-19 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2023-10-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-10-17 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-10-16 | 152.00 | 159.00 | 150.00 | 159.00 | 0.0M |
| 2023-10-13 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-10-12 | 154.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2023-10-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-10-10 | 151.00 | 154.00 | 151.00 | 154.00 | 0.0M |
| 2023-10-09 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2023-10-04 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-10-03 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2023-09-28 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2023-09-26 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-09-25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-09-21 | 163.00 | 163.00 | 161.00 | 162.00 | 0.0M |
| 2023-09-19 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-09-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-15 | 168.00 | 168.00 | 163.00 | 163.00 | 0.0M |
| 2023-09-14 | 165.00 | 166.00 | 163.00 | 166.00 | 0.0M |
| 2023-09-13 | 169.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2023-09-12 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-09-04 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2023-08-29 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-08-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-08-22 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2023-08-21 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2023-08-17 | 174.00 | 184.00 | 174.00 | 184.00 | 0.0M |
| 2023-08-16 | 197.00 | 197.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-14 | 199.00 | 199.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-10 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-07 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-03 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2023-08-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-07-31 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-07-26 | 194.00 | 194.00 | 193.00 | 193.00 | 0.0M |
| 2023-07-25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-07-24 | 196.00 | 196.00 | 192.00 | 192.00 | 0.0M |
| 2023-07-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-07-20 | 198.00 | 200.00 | 198.00 | 199.00 | 0.0M |
| 2023-07-19 | 194.00 | 199.00 | 194.00 | 199.00 | 0.0M |
| 2023-07-18 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0M |
| 2023-07-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-07-14 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2023-07-13 | 186.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2023-07-11 | 183.00 | 185.00 | 183.00 | 184.00 | 0.0M |
| 2023-07-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-07-05 | 184.00 | 186.00 | 183.00 | 185.00 | 0.0M |
| 2023-07-03 | 190.00 | 190.00 | 186.00 | 186.00 | 0.0M |
| 2023-06-30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-06-29 | 187.00 | 189.00 | 187.00 | 189.00 | 0.0M |
| 2023-06-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-06-21 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-06-20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-06-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-06-14 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-06-13 | 216.00 | 216.00 | 212.00 | 212.00 | 0.0M |
| 2023-06-12 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2023-06-09 | 202.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2023-06-08 | 197.00 | 198.00 | 197.00 | 198.00 | 0.0M |
| 2023-06-07 | 196.00 | 204.00 | 196.00 | 204.00 | 0.0M |
| 2023-06-06 | 202.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2023-06-01 | 195.00 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2023-05-31 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-05-30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-05-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-05-24 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-05-22 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2023-05-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-05-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-05-17 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2023-05-16 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-05-12 | 166.00 | 166.00 | 162.00 | 163.00 | 0.0M |
| 2023-05-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-10 | 172.00 | 172.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-05-03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-04-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-04-17 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2023-04-11 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-04-05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-03-30 | 202.00 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2023-03-22 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-03-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-03-17 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-03-16 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-03-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-03-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-03-13 | 194.00 | 194.00 | 187.00 | 187.00 | 0.0M |
| 2023-02-28 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-27 | 196.00 | 199.00 | 193.00 | 199.00 | 0.0M |
| 2023-02-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-02-21 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-02-08 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-02-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-02-06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-02-03 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-02-02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-01-26 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-01-24 | 195.00 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2023-01-17 | 181.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2023-01-16 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |