138.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 139.00 | 139.00 | 137.05 | 138.00 | 0.0M |
| 2025-09-26 | 135.85 | 137.15 | 135.85 | 137.15 | 0.0M |
| 2025-09-25 | 136.35 | 136.85 | 136.10 | 136.85 | 0.0M |
| 2025-09-24 | 136.00 | 137.55 | 135.50 | 136.30 | 0.0M |
| 2025-09-23 | 135.80 | 138.20 | 135.35 | 135.35 | 0.0M |
| 2025-09-22 | 137.70 | 137.70 | 135.50 | 136.85 | 0.0M |
| 2025-09-19 | 138.00 | 139.65 | 138.00 | 139.65 | 0.0M |
| 2025-09-18 | 136.75 | 137.95 | 136.50 | 137.95 | 0.0M |
| 2025-09-17 | 136.50 | 136.50 | 135.40 | 135.45 | 0.0M |
| 2025-09-16 | 136.80 | 137.45 | 136.50 | 136.50 | 0.0M |
| 2025-09-15 | 137.70 | 137.70 | 136.35 | 136.95 | 0.0M |
| 2025-09-12 | 140.80 | 140.80 | 137.85 | 137.85 | 0.0M |
| 2025-09-11 | 137.75 | 139.40 | 137.75 | 139.40 | 0.0M |
| 2025-09-10 | 139.20 | 139.85 | 136.25 | 137.65 | 0.0M |
| 2025-09-09 | 140.35 | 140.75 | 138.80 | 138.80 | 0.0M |
| 2025-09-08 | 141.75 | 141.80 | 137.95 | 139.95 | 0.0M |
| 2025-09-05 | 142.45 | 142.45 | 140.85 | 141.00 | 0.0M |
| 2025-09-04 | 137.25 | 140.70 | 137.25 | 140.70 | 0.0M |
| 2025-09-03 | 138.95 | 140.50 | 138.55 | 138.65 | 0.0M |
| 2025-09-02 | 140.35 | 140.35 | 138.15 | 138.90 | 0.0M |
| 2025-09-01 | 140.95 | 141.35 | 140.95 | 141.35 | 0.0M |
| 2025-08-29 | 142.00 | 142.00 | 141.00 | 141.25 | 0.0M |
| 2025-08-28 | 142.95 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2025-08-27 | 143.95 | 143.95 | 142.60 | 142.70 | 0.0M |
| 2025-08-26 | 141.50 | 143.90 | 141.50 | 143.90 | 0.0M |
| 2025-08-25 | 144.70 | 144.70 | 142.50 | 142.50 | 0.0M |
| 2025-08-22 | 140.00 | 144.15 | 140.00 | 142.75 | 0.0M |
| 2025-08-21 | 140.55 | 141.30 | 140.50 | 140.50 | 0.0M |
| 2025-08-20 | 142.70 | 142.95 | 140.20 | 141.55 | 0.0M |
| 2025-08-19 | 142.00 | 142.30 | 142.00 | 142.30 | 0.0M |
| 2025-08-18 | 141.50 | 141.70 | 141.50 | 141.70 | 0.0M |
| 2025-08-15 | 143.95 | 143.95 | 141.15 | 141.15 | 0.0M |
| 2025-08-14 | 144.25 | 145.50 | 141.90 | 143.95 | 0.0M |
| 2025-08-13 | 140.35 | 140.40 | 140.35 | 140.40 | 0.0M |
| 2025-08-12 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2025-08-11 | 136.55 | 137.55 | 135.90 | 135.90 | 0.0M |
| 2025-08-08 | 137.30 | 137.30 | 135.75 | 135.80 | 0.0M |
| 2025-08-07 | 137.85 | 139.40 | 136.70 | 136.70 | 0.0M |
| 2025-08-06 | 139.50 | 139.50 | 136.50 | 136.50 | 0.0M |
| 2025-08-05 | 138.25 | 140.45 | 137.95 | 140.45 | 0.0M |
| 2025-08-04 | 138.75 | 139.20 | 136.50 | 137.55 | 0.0M |
| 2025-08-01 | 142.70 | 142.70 | 137.15 | 139.00 | 0.0M |
| 2025-07-31 | 146.95 | 147.30 | 141.85 | 143.20 | 0.0M |
| 2025-07-30 | 161.20 | 161.20 | 144.45 | 144.45 | 0.0M |
| 2025-07-29 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0M |
| 2025-07-28 | 159.65 | 160.00 | 158.85 | 160.00 | 0.0M |
| 2025-07-25 | 156.25 | 158.35 | 156.25 | 158.35 | 0.0M |
| 2025-07-24 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0M |
| 2025-07-23 | 158.15 | 158.95 | 158.15 | 158.25 | 0.0M |
| 2025-07-22 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2025-07-21 | 156.65 | 158.15 | 156.65 | 158.15 | 0.0M |
| 2025-07-18 | 158.75 | 158.75 | 157.50 | 157.50 | 0.0M |
| 2025-07-17 | 156.75 | 158.10 | 156.75 | 157.95 | 0.0M |
| 2025-07-16 | 153.10 | 155.50 | 152.50 | 155.50 | 0.0M |
| 2025-07-15 | 156.25 | 157.40 | 156.25 | 157.40 | 0.0M |
| 2025-07-14 | 155.60 | 155.65 | 154.05 | 155.30 | 0.0M |
| 2025-07-11 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0M |
| 2025-07-10 | 157.75 | 159.85 | 157.75 | 159.85 | 0.0M |
| 2025-07-09 | 156.35 | 157.00 | 156.35 | 156.35 | 0.0M |
| 2025-07-08 | 152.20 | 156.85 | 152.20 | 156.85 | 0.0M |
| 2025-07-07 | 154.65 | 155.40 | 152.95 | 152.95 | 0.0M |
| 2025-07-04 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2025-07-03 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0M |
| 2025-07-02 | 154.25 | 154.25 | 152.60 | 153.65 | 0.0M |
| 2025-07-01 | 149.40 | 149.40 | 149.05 | 149.05 | 0.0M |
| 2025-06-30 | 151.70 | 152.20 | 150.10 | 150.35 | 0.0M |
| 2025-06-26 | 149.55 | 151.00 | 149.50 | 151.00 | 0.0M |
| 2025-06-25 | 152.05 | 152.05 | 149.55 | 149.55 | 0.0M |
| 2025-06-24 | 149.75 | 151.65 | 149.75 | 151.15 | 0.0M |
| 2025-06-23 | 150.95 | 152.45 | 149.60 | 149.60 | 0.0M |
| 2025-06-20 | 152.60 | 152.65 | 150.40 | 150.40 | 0.0M |
| 2025-06-19 | 152.25 | 152.25 | 151.70 | 151.70 | 0.0M |
| 2025-06-18 | 153.50 | 154.05 | 153.00 | 153.00 | 0.0M |
| 2025-06-17 | 153.85 | 155.60 | 153.85 | 154.55 | 0.0M |
| 2025-06-16 | 155.05 | 155.65 | 155.05 | 155.60 | 0.0M |
| 2025-06-13 | 157.40 | 157.40 | 155.00 | 155.00 | 0.0M |
| 2025-06-12 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2025-06-11 | 161.45 | 162.00 | 159.00 | 162.00 | 0.0M |
| 2025-06-10 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0M |
| 2025-06-09 | 161.10 | 162.40 | 159.45 | 159.45 | 0.0M |
| 2025-06-06 | 160.05 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2025-06-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-03 | 155.35 | 160.30 | 155.35 | 160.30 | 0.0M |
| 2025-06-02 | 159.35 | 159.35 | 157.00 | 157.00 | 0.0M |
| 2025-05-30 | 160.55 | 160.55 | 160.35 | 160.35 | 0.0M |
| 2025-05-29 | 164.15 | 164.15 | 160.00 | 160.00 | 0.0M |
| 2025-05-28 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0M |
| 2025-05-27 | 160.25 | 160.30 | 160.25 | 160.30 | 0.0M |
| 2025-05-26 | 160.05 | 160.85 | 158.85 | 159.15 | 0.0M |
| 2025-05-23 | 160.50 | 161.30 | 157.35 | 158.60 | 0.0M |
| 2025-05-22 | 158.30 | 160.75 | 158.30 | 160.75 | 0.0M |
| 2025-05-21 | 164.35 | 164.40 | 163.80 | 163.80 | 0.0M |
| 2025-05-16 | 169.00 | 169.00 | 168.90 | 168.90 | 0.0M |
| 2025-05-15 | 168.30 | 168.85 | 168.30 | 168.45 | 0.0M |
| 2025-05-14 | 168.50 | 168.55 | 168.35 | 168.55 | 0.0M |
| 2025-05-13 | 170.40 | 171.55 | 170.40 | 171.55 | 0.0M |
| 2025-05-09 | 163.85 | 165.60 | 163.60 | 165.60 | 0.0M |
| 2025-05-08 | 162.40 | 163.90 | 162.40 | 163.90 | 0.0M |
| 2025-05-07 | 159.80 | 159.95 | 157.75 | 159.25 | 0.0M |
| 2025-05-06 | 159.80 | 160.15 | 159.80 | 160.15 | 0.0M |
| 2025-05-05 | 159.80 | 159.80 | 158.45 | 158.45 | 0.0M |
| 2025-05-02 | 153.85 | 157.60 | 153.85 | 157.60 | 0.0M |
| 2025-04-30 | 151.85 | 151.85 | 151.00 | 151.00 | 0.0M |
| 2025-04-29 | 153.80 | 153.80 | 153.05 | 153.05 | 0.0M |
| 2025-04-28 | 151.90 | 152.60 | 151.90 | 152.60 | 0.0M |
| 2025-04-25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0M |
| 2025-04-24 | 147.90 | 150.95 | 145.95 | 149.95 | 0.0M |
| 2025-04-23 | 149.55 | 154.00 | 148.20 | 149.70 | 0.0M |
| 2025-04-22 | 140.50 | 143.10 | 140.50 | 142.55 | 0.0M |
| 2025-04-17 | 146.50 | 146.50 | 144.55 | 144.55 | 0.0M |
| 2025-04-16 | 146.00 | 146.20 | 144.00 | 144.70 | 0.0M |
| 2025-04-15 | 151.15 | 152.50 | 148.75 | 148.75 | 0.0M |
| 2025-04-14 | 149.45 | 151.15 | 148.50 | 148.50 | 0.0M |
| 2025-04-11 | 148.55 | 150.80 | 147.10 | 148.70 | 0.0M |
| 2025-04-10 | 157.40 | 157.40 | 146.70 | 149.70 | 0.0M |
| 2025-04-09 | 147.60 | 159.60 | 146.45 | 159.50 | 0.0M |
| 2025-04-08 | 150.60 | 152.15 | 145.15 | 145.15 | 0.0M |
| 2025-04-07 | 143.00 | 150.65 | 141.95 | 149.45 | 0.0M |
| 2025-04-04 | 151.85 | 154.55 | 147.90 | 148.85 | 0.0M |
| 2025-04-03 | 164.25 | 164.25 | 153.90 | 154.15 | 0.0M |
| 2025-04-02 | 168.50 | 168.50 | 166.50 | 168.25 | 0.0M |
| 2025-04-01 | 167.60 | 168.90 | 167.60 | 168.60 | 0.0M |
| 2025-03-31 | 166.75 | 166.75 | 164.00 | 165.65 | 0.0M |
| 2025-03-28 | 168.05 | 168.15 | 167.50 | 167.80 | 0.0M |
| 2025-03-26 | 172.10 | 172.70 | 172.10 | 172.70 | 0.0M |
| 2025-03-25 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0M |
| 2025-03-24 | 171.25 | 172.25 | 171.25 | 172.25 | 0.0M |
| 2025-03-21 | 168.05 | 168.05 | 166.90 | 166.90 | 0.0M |
| 2025-03-20 | 170.75 | 171.25 | 170.45 | 170.45 | 0.0M |
| 2025-03-19 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2025-03-18 | 166.95 | 170.15 | 166.95 | 170.15 | 0.0M |
| 2025-03-17 | 168.80 | 169.70 | 167.20 | 168.15 | 0.0M |
| 2025-03-14 | 167.30 | 167.75 | 165.80 | 167.75 | 0.0M |
| 2025-03-13 | 167.75 | 169.20 | 164.20 | 164.20 | 0.0M |
| 2025-03-12 | 168.75 | 170.20 | 167.80 | 167.80 | 0.0M |
| 2025-03-11 | 174.15 | 174.15 | 165.85 | 168.85 | 0.0M |
| 2025-03-10 | 172.90 | 174.45 | 169.05 | 173.80 | 0.0M |
| 2025-03-07 | 174.40 | 174.40 | 169.80 | 169.80 | 0.0M |
| 2025-03-06 | 173.65 | 174.35 | 171.95 | 171.95 | 0.0M |
| 2025-03-05 | 175.15 | 175.75 | 172.60 | 174.35 | 0.0M |
| 2025-03-04 | 180.00 | 180.00 | 174.05 | 177.75 | 0.0M |
| 2025-03-03 | 187.75 | 189.00 | 181.00 | 181.00 | 0.0M |
| 2025-02-28 | 186.10 | 187.30 | 185.80 | 185.80 | 0.0M |
| 2025-02-27 | 187.35 | 188.50 | 186.95 | 187.50 | 0.0M |
| 2025-02-26 | 187.30 | 187.50 | 187.30 | 187.50 | 0.0M |
| 2025-02-25 | 186.40 | 188.20 | 186.30 | 186.30 | 0.0M |
| 2025-02-24 | 185.60 | 186.75 | 185.60 | 186.00 | 0.0M |
| 2025-02-21 | 186.45 | 188.80 | 183.05 | 184.00 | 0.0M |
| 2025-02-20 | 191.50 | 192.05 | 188.50 | 188.50 | 0.0M |
| 2025-02-19 | 189.35 | 190.65 | 186.55 | 190.65 | 0.0M |
| 2025-02-18 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0M |
| 2025-02-17 | 188.20 | 188.20 | 185.15 | 185.20 | 0.0M |
| 2025-02-14 | 185.65 | 185.65 | 185.35 | 185.35 | 0.0M |
| 2025-02-13 | 187.65 | 187.65 | 185.00 | 185.00 | 0.0M |
| 2025-02-12 | 189.50 | 189.50 | 186.90 | 186.90 | 0.0M |
| 2025-02-11 | 188.55 | 191.00 | 188.55 | 189.25 | 0.0M |
| 2025-02-10 | 192.35 | 192.60 | 192.35 | 192.60 | 0.0M |
| 2025-02-07 | 192.95 | 192.95 | 188.85 | 188.85 | 0.0M |
| 2025-02-06 | 192.00 | 194.65 | 188.95 | 194.65 | 0.0M |
| 2025-02-05 | 207.40 | 207.40 | 188.40 | 190.20 | 0.0M |
| 2025-02-04 | 210.00 | 213.50 | 210.00 | 212.40 | 0.0M |
| 2025-02-03 | 217.00 | 217.00 | 212.10 | 213.70 | 0.0M |
| 2025-01-31 | 215.80 | 216.80 | 215.80 | 216.80 | 0.0M |
| 2025-01-30 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2025-01-29 | 214.60 | 214.60 | 211.70 | 211.70 | 0.0M |
| 2025-01-27 | 206.90 | 206.90 | 203.20 | 204.80 | 0.0M |
| 2025-01-24 | 210.20 | 210.20 | 209.10 | 209.10 | 0.0M |
| 2025-01-23 | 212.20 | 212.50 | 208.60 | 209.20 | 0.0M |
| 2025-01-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-21 | 210.80 | 211.60 | 210.80 | 211.60 | 0.0M |
| 2025-01-20 | 210.60 | 210.60 | 210.00 | 210.00 | 0.0M |
| 2025-01-17 | 212.60 | 212.60 | 212.60 | 212.60 | 0.0M |
| 2025-01-16 | 209.00 | 210.10 | 209.00 | 210.10 | 0.0M |
| 2025-01-15 | 209.90 | 212.70 | 209.70 | 210.90 | 0.0M |
| 2025-01-14 | 207.70 | 209.10 | 204.10 | 209.10 | 0.0M |
| 2025-01-13 | 202.00 | 205.40 | 199.75 | 205.40 | 0.0M |
| 2025-01-10 | 200.50 | 203.70 | 200.50 | 202.10 | 0.0M |
| 2025-01-09 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0M |
| 2025-01-08 | 200.20 | 202.20 | 200.20 | 201.10 | 0.0M |
| 2025-01-07 | 202.20 | 205.50 | 201.50 | 201.50 | 0.0M |
| 2025-01-06 | 198.85 | 201.30 | 198.85 | 201.30 | 0.0M |
| 2025-01-03 | 199.30 | 202.70 | 199.30 | 202.70 | 0.0M |
| 2025-01-02 | 204.10 | 205.70 | 202.70 | 205.70 | 0.0M |