8,150.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7,780.00 | 7,927.00 | 7,780.00 | 7,900.00 | 0.0M |
| 2022-12-29 | 7,635.00 | 7,769.00 | 7,635.00 | 7,756.00 | 0.0M |
| 2022-12-28 | 7,739.00 | 7,750.00 | 7,600.00 | 7,621.00 | 0.0M |
| 2022-12-27 | 7,521.00 | 7,782.00 | 7,521.00 | 7,766.00 | 0.0M |
| 2022-12-26 | 7,599.00 | 7,635.00 | 7,461.00 | 7,515.00 | 0.0M |
| 2022-12-23 | 7,615.00 | 7,680.00 | 7,569.00 | 7,570.00 | 0.0M |
| 2022-12-22 | 7,750.00 | 7,789.00 | 7,661.00 | 7,765.00 | 0.0M |
| 2022-12-21 | 7,660.00 | 7,870.00 | 7,650.00 | 7,757.00 | 0.0M |
| 2022-12-20 | 8,130.00 | 8,150.00 | 7,655.00 | 7,787.00 | 0.0M |
| 2022-12-19 | 8,268.00 | 8,268.00 | 8,151.00 | 8,151.00 | 0.0M |
| 2022-12-16 | 8,325.00 | 8,353.00 | 8,280.00 | 8,300.00 | 0.0M |
| 2022-12-15 | 8,308.00 | 8,420.00 | 8,308.00 | 8,418.00 | 0.0M |
| 2022-12-14 | 8,449.00 | 8,496.00 | 8,376.00 | 8,433.00 | 0.0M |
| 2022-12-13 | 8,420.00 | 8,450.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-12-12 | 8,401.00 | 8,474.00 | 8,280.00 | 8,405.00 | 0.0M |
| 2022-12-09 | 8,353.00 | 8,433.00 | 8,291.00 | 8,433.00 | 0.0M |
| 2022-12-08 | 8,382.00 | 8,382.00 | 8,250.00 | 8,353.00 | 0.0M |
| 2022-12-07 | 8,277.00 | 8,403.00 | 8,200.00 | 8,403.00 | 0.0M |
| 2022-12-06 | 8,320.00 | 8,351.00 | 8,250.00 | 8,300.00 | 0.0M |
| 2022-12-05 | 8,472.00 | 8,519.00 | 8,345.00 | 8,436.00 | 0.0M |
| 2022-12-02 | 8,679.00 | 8,679.00 | 8,525.00 | 8,548.00 | 0.0M |
| 2022-12-01 | 8,670.00 | 8,670.00 | 8,570.00 | 8,583.00 | 0.0M |
| 2022-11-30 | 8,620.00 | 8,620.00 | 8,470.00 | 8,526.00 | 0.0M |
| 2022-11-29 | 8,598.00 | 8,640.00 | 8,541.00 | 8,600.00 | 0.0M |
| 2022-11-28 | 8,568.00 | 8,642.00 | 8,560.00 | 8,590.00 | 0.0M |
| 2022-11-25 | 8,484.00 | 8,590.00 | 8,459.00 | 8,560.00 | 0.0M |
| 2022-11-24 | 8,352.00 | 8,460.00 | 8,352.00 | 8,442.00 | 0.0M |
| 2022-11-22 | 8,325.00 | 8,351.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2022-11-21 | 8,444.00 | 8,444.00 | 8,311.00 | 8,316.00 | 0.0M |
| 2022-11-18 | 8,424.00 | 8,424.00 | 8,306.00 | 8,306.00 | 0.0M |
| 2022-11-17 | 8,426.00 | 8,427.00 | 8,371.00 | 8,391.00 | 0.0M |
| 2022-11-16 | 8,303.00 | 8,435.00 | 8,299.00 | 8,410.00 | 0.0M |
| 2022-11-15 | 8,287.00 | 8,300.00 | 8,231.00 | 8,300.00 | 0.0M |
| 2022-11-14 | 8,130.00 | 8,253.00 | 8,085.00 | 8,253.00 | 0.0M |
| 2022-11-11 | 8,126.00 | 8,126.00 | 7,987.00 | 8,098.00 | 0.0M |
| 2022-11-10 | 7,861.00 | 7,861.00 | 7,826.00 | 7,826.00 | 0.0M |
| 2022-11-09 | 7,900.00 | 7,989.00 | 7,900.00 | 7,917.00 | 0.0M |
| 2022-11-08 | 7,810.00 | 7,976.00 | 7,810.00 | 7,890.00 | 0.0M |
| 2022-11-07 | 7,800.00 | 7,800.00 | 7,752.00 | 7,788.00 | 0.0M |
| 2022-11-04 | 7,800.00 | 7,827.00 | 7,760.00 | 7,795.00 | 0.0M |
| 2022-11-02 | 7,880.00 | 7,916.00 | 7,847.00 | 7,852.00 | 0.0M |
| 2022-11-01 | 8,037.00 | 8,037.00 | 7,877.00 | 7,917.00 | 0.0M |
| 2022-10-31 | 8,000.00 | 8,050.00 | 7,970.00 | 8,050.00 | 0.0M |
| 2022-10-28 | 7,906.00 | 7,995.00 | 7,889.00 | 7,938.00 | 0.0M |
| 2022-10-27 | 8,000.00 | 8,000.00 | 7,954.00 | 7,982.00 | 0.0M |
| 2022-10-26 | 7,971.00 | 8,038.00 | 7,971.00 | 7,975.00 | 0.0M |
| 2022-10-25 | 7,877.00 | 7,954.00 | 7,789.00 | 7,953.00 | 0.0M |
| 2022-10-24 | 7,800.00 | 7,830.00 | 7,708.00 | 7,727.00 | 0.0M |
| 2022-10-21 | 7,765.00 | 7,765.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-10-20 | 7,834.00 | 7,834.00 | 7,706.00 | 7,765.00 | 0.0M |
| 2022-10-19 | 7,798.00 | 7,913.00 | 7,769.00 | 7,800.00 | 0.0M |
| 2022-10-18 | 7,678.00 | 7,903.00 | 7,678.00 | 7,773.00 | 0.0M |
| 2022-10-17 | 7,515.00 | 7,600.00 | 7,515.00 | 7,600.00 | 0.0M |
| 2022-10-14 | 7,580.00 | 7,642.00 | 7,549.00 | 7,585.00 | 0.0M |
| 2022-10-13 | 7,555.00 | 7,555.00 | 7,429.00 | 7,430.00 | 0.0M |
| 2022-10-12 | 7,639.00 | 7,639.00 | 7,522.00 | 7,566.00 | 0.0M |
| 2022-10-11 | 7,630.00 | 7,728.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2022-10-07 | 7,700.00 | 7,789.00 | 7,700.00 | 7,710.00 | 0.0M |
| 2022-10-06 | 7,740.00 | 7,838.00 | 7,740.00 | 7,793.00 | 0.0M |
| 2022-10-05 | 7,749.00 | 7,810.00 | 7,670.00 | 7,705.00 | 0.0M |
| 2022-10-04 | 7,563.00 | 7,685.00 | 7,563.00 | 7,685.00 | 0.0M |
| 2022-10-03 | 7,353.00 | 7,469.00 | 7,283.00 | 7,469.00 | 0.0M |
| 2022-09-30 | 7,419.00 | 7,509.00 | 7,351.00 | 7,480.00 | 0.0M |
| 2022-09-29 | 7,471.00 | 7,569.00 | 7,471.00 | 7,569.00 | 0.0M |
| 2022-09-28 | 7,470.00 | 7,586.00 | 7,267.00 | 7,290.00 | 0.0M |
| 2022-09-27 | 7,402.00 | 7,500.00 | 7,387.00 | 7,498.00 | 0.0M |
| 2022-09-26 | 7,481.00 | 7,541.00 | 7,363.00 | 7,363.00 | 0.0M |
| 2022-09-22 | 7,450.00 | 7,611.00 | 7,450.00 | 7,609.00 | 0.0M |
| 2022-09-21 | 7,687.00 | 7,687.00 | 7,521.00 | 7,586.00 | 0.0M |
| 2022-09-20 | 7,838.00 | 7,943.00 | 7,692.00 | 7,738.00 | 0.0M |
| 2022-09-16 | 7,946.00 | 7,946.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2022-09-15 | 8,065.00 | 8,076.00 | 7,988.00 | 8,036.00 | 0.0M |
| 2022-09-14 | 7,731.00 | 7,969.00 | 7,730.00 | 7,918.00 | 0.0M |
| 2022-09-13 | 8,080.00 | 8,090.00 | 7,994.00 | 8,020.00 | 0.0M |
| 2022-09-12 | 7,962.00 | 8,020.00 | 7,962.00 | 8,009.00 | 0.0M |
| 2022-09-09 | 7,800.00 | 7,894.00 | 7,777.00 | 7,862.00 | 0.0M |
| 2022-09-08 | 7,714.00 | 7,730.00 | 7,649.00 | 7,671.00 | 0.0M |
| 2022-09-07 | 7,785.00 | 7,785.00 | 7,600.00 | 7,643.00 | 0.0M |
| 2022-09-06 | 7,797.00 | 7,889.00 | 7,744.00 | 7,785.00 | 0.0M |
| 2022-09-05 | 7,602.00 | 7,787.00 | 7,584.00 | 7,777.00 | 0.0M |
| 2022-09-02 | 7,779.00 | 7,842.00 | 7,595.00 | 7,665.00 | 0.0M |
| 2022-09-01 | 7,814.00 | 7,853.00 | 7,750.00 | 7,801.00 | 0.0M |
| 2022-08-31 | 7,821.00 | 7,885.00 | 7,820.00 | 7,885.00 | 0.0M |
| 2022-08-30 | 7,780.00 | 7,900.00 | 7,766.00 | 7,860.00 | 0.0M |
| 2022-08-29 | 7,642.00 | 7,791.00 | 7,642.00 | 7,750.00 | 0.0M |
| 2022-08-26 | 7,998.00 | 7,998.00 | 7,931.00 | 7,971.00 | 0.0M |
| 2022-08-25 | 7,890.00 | 7,980.00 | 7,875.00 | 7,915.00 | 0.0M |
| 2022-08-24 | 7,825.00 | 7,890.00 | 7,789.00 | 7,830.00 | 0.0M |
| 2022-08-23 | 7,712.00 | 7,823.00 | 7,708.00 | 7,787.00 | 0.0M |
| 2022-08-22 | 7,811.00 | 7,856.00 | 7,780.00 | 7,811.00 | 0.0M |
| 2022-08-19 | 8,078.00 | 8,123.00 | 7,949.00 | 7,949.00 | 0.0M |
| 2022-08-18 | 8,000.00 | 8,050.00 | 7,940.00 | 8,050.00 | 0.0M |
| 2022-08-17 | 7,960.00 | 8,144.00 | 7,915.00 | 8,126.00 | 0.0M |
| 2022-08-16 | 7,762.00 | 7,984.00 | 7,762.00 | 7,950.00 | 0.0M |
| 2022-08-15 | 7,726.00 | 7,804.00 | 7,726.00 | 7,760.00 | 0.0M |
| 2022-08-12 | 7,611.00 | 7,725.00 | 7,611.00 | 7,702.00 | 0.0M |
| 2022-08-10 | 7,645.00 | 7,651.00 | 7,536.00 | 7,568.00 | 0.0M |
| 2022-08-09 | 7,631.00 | 7,781.00 | 7,630.00 | 7,760.00 | 0.0M |
| 2022-08-08 | 7,741.00 | 7,759.00 | 7,630.00 | 7,690.00 | 0.0M |
| 2022-08-05 | 7,860.00 | 7,860.00 | 7,770.00 | 7,796.00 | 0.0M |
| 2022-08-04 | 7,895.00 | 7,899.00 | 7,806.00 | 7,811.00 | 0.0M |
| 2022-08-03 | 7,756.00 | 7,777.00 | 7,701.00 | 7,756.00 | 0.0M |
| 2022-08-02 | 7,739.00 | 7,778.00 | 7,664.00 | 7,686.00 | 0.0M |
| 2022-08-01 | 7,654.00 | 7,800.00 | 7,636.00 | 7,775.00 | 0.0M |
| 2022-07-29 | 7,680.00 | 7,738.00 | 7,636.00 | 7,636.00 | 0.0M |
| 2022-07-28 | 7,707.00 | 7,707.00 | 7,551.00 | 7,559.00 | 0.0M |
| 2022-07-27 | 7,448.00 | 7,525.00 | 7,445.00 | 7,508.00 | 0.0M |
| 2022-07-26 | 7,435.00 | 7,488.00 | 7,401.00 | 7,487.00 | 0.0M |
| 2022-07-25 | 7,510.00 | 7,549.00 | 7,420.00 | 7,500.00 | 0.0M |
| 2022-07-22 | 7,615.00 | 7,643.00 | 7,546.00 | 7,610.00 | 0.0M |
| 2022-07-21 | 7,400.00 | 7,630.00 | 7,400.00 | 7,614.00 | 0.0M |
| 2022-07-20 | 7,389.00 | 7,426.00 | 7,356.00 | 7,368.00 | 0.0M |
| 2022-07-19 | 7,266.00 | 7,275.00 | 7,237.00 | 7,274.00 | 0.0M |
| 2022-07-15 | 7,250.00 | 7,252.00 | 7,185.00 | 7,202.00 | 0.0M |
| 2022-07-14 | 7,097.00 | 7,260.00 | 7,087.00 | 7,244.00 | 0.0M |
| 2022-07-13 | 7,135.00 | 7,164.00 | 7,104.00 | 7,120.00 | 0.0M |
| 2022-07-12 | 7,166.00 | 7,199.00 | 7,127.00 | 7,164.00 | 0.0M |
| 2022-07-11 | 7,380.00 | 7,389.00 | 7,235.00 | 7,245.00 | 0.0M |
| 2022-07-08 | 7,233.00 | 7,361.00 | 7,212.00 | 7,301.00 | 0.0M |
| 2022-07-07 | 7,230.00 | 7,258.00 | 7,200.00 | 7,232.00 | 0.0M |
| 2022-07-06 | 7,144.00 | 7,273.00 | 7,144.00 | 7,230.00 | 0.0M |
| 2022-07-05 | 6,984.00 | 7,154.00 | 6,984.00 | 7,130.00 | 0.0M |
| 2022-07-04 | 6,958.00 | 7,045.00 | 6,934.00 | 7,013.00 | 0.0M |
| 2022-07-01 | 7,037.00 | 7,156.00 | 6,857.00 | 6,905.00 | 0.0M |
| 2022-06-30 | 7,120.00 | 7,184.00 | 7,072.00 | 7,125.00 | 0.0M |
| 2022-06-29 | 7,051.00 | 7,142.00 | 7,040.00 | 7,126.00 | 0.0M |
| 2022-06-28 | 7,100.00 | 7,221.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2022-06-27 | 7,266.00 | 7,268.00 | 7,156.00 | 7,221.00 | 0.0M |
| 2022-06-24 | 6,844.00 | 7,183.00 | 6,844.00 | 7,177.00 | 0.0M |
| 2022-06-23 | 6,690.00 | 6,870.00 | 6,690.00 | 6,824.00 | 0.0M |
| 2022-06-22 | 6,852.00 | 6,860.00 | 6,712.00 | 6,735.00 | 0.0M |
| 2022-06-21 | 6,692.00 | 6,870.00 | 6,687.00 | 6,870.00 | 0.0M |
| 2022-06-20 | 6,719.00 | 6,760.00 | 6,508.00 | 6,592.00 | 0.0M |
| 2022-06-17 | 6,680.00 | 6,712.00 | 6,620.00 | 6,692.00 | 0.0M |
| 2022-06-16 | 7,036.00 | 7,054.00 | 6,800.00 | 6,837.00 | 0.0M |
| 2022-06-15 | 6,971.00 | 6,988.00 | 6,846.00 | 6,908.00 | 0.0M |
| 2022-06-14 | 6,886.00 | 6,991.00 | 6,822.00 | 6,939.00 | 0.0M |
| 2022-06-13 | 7,074.00 | 7,174.00 | 6,955.00 | 6,972.00 | 0.0M |
| 2022-06-10 | 7,333.00 | 7,391.00 | 7,314.00 | 7,319.00 | 0.0M |
| 2022-06-09 | 7,360.00 | 7,487.00 | 7,328.00 | 7,423.00 | 0.0M |
| 2022-06-08 | 7,212.00 | 7,303.00 | 7,137.00 | 7,267.00 | 0.0M |
| 2022-06-07 | 7,229.00 | 7,229.00 | 7,131.00 | 7,132.00 | 0.0M |
| 2022-06-06 | 7,070.00 | 7,285.00 | 7,070.00 | 7,270.00 | 0.0M |
| 2022-06-03 | 7,268.00 | 7,268.00 | 7,175.00 | 7,244.00 | 0.0M |
| 2022-06-02 | 7,163.00 | 7,163.00 | 7,080.00 | 7,118.00 | 0.0M |
| 2022-06-01 | 7,307.00 | 7,307.00 | 7,201.00 | 7,252.00 | 0.0M |
| 2022-05-31 | 7,270.00 | 7,270.00 | 7,104.00 | 7,180.00 | 0.0M |
| 2022-05-30 | 7,111.00 | 7,308.00 | 7,077.00 | 7,290.00 | 0.0M |
| 2022-05-27 | 7,088.00 | 7,088.00 | 6,900.00 | 6,938.00 | 0.0M |
| 2022-05-26 | 6,871.00 | 7,004.00 | 6,871.00 | 6,888.00 | 0.0M |
| 2022-05-25 | 7,051.00 | 7,051.00 | 6,810.00 | 6,840.00 | 0.0M |
| 2022-05-24 | 7,211.00 | 7,211.00 | 6,970.00 | 6,971.00 | 0.0M |
| 2022-05-23 | 7,145.00 | 7,202.00 | 7,091.00 | 7,202.00 | 0.0M |
| 2022-05-20 | 6,984.00 | 7,048.00 | 6,864.00 | 7,048.00 | 0.0M |
| 2022-05-19 | 6,803.00 | 6,941.00 | 6,756.00 | 6,845.00 | 0.0M |
| 2022-05-18 | 7,050.00 | 7,135.00 | 7,000.00 | 7,091.00 | 0.0M |
| 2022-05-17 | 7,000.00 | 7,020.00 | 6,863.00 | 6,916.00 | 0.0M |
| 2022-05-16 | 7,200.00 | 7,253.00 | 7,040.00 | 7,088.00 | 0.0M |
| 2022-05-13 | 6,906.00 | 7,030.00 | 6,840.00 | 6,981.00 | 0.0M |
| 2022-05-12 | 6,951.00 | 6,955.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2022-05-11 | 7,040.00 | 7,157.00 | 6,950.00 | 7,156.00 | 0.0M |
| 2022-05-10 | 6,900.00 | 7,058.00 | 6,855.00 | 7,058.00 | 0.0M |
| 2022-05-09 | 7,181.00 | 7,185.00 | 7,010.00 | 7,013.00 | 0.0M |
| 2022-05-06 | 7,410.00 | 7,410.00 | 7,240.00 | 7,305.00 | 0.0M |
| 2022-05-02 | 7,406.00 | 7,506.00 | 7,390.00 | 7,420.00 | 0.0M |
| 2022-04-28 | 7,574.00 | 7,574.00 | 7,424.00 | 7,495.00 | 0.0M |
| 2022-04-27 | 7,453.00 | 7,594.00 | 7,418.00 | 7,594.00 | 0.0M |
| 2022-04-26 | 7,668.00 | 7,668.00 | 7,487.00 | 7,603.00 | 0.0M |
| 2022-04-25 | 7,368.00 | 7,578.00 | 7,368.00 | 7,486.00 | 0.0M |
| 2022-04-22 | 7,597.00 | 7,619.00 | 7,514.00 | 7,592.00 | 0.0M |
| 2022-04-21 | 7,751.00 | 7,871.00 | 7,710.00 | 7,777.00 | 0.0M |
| 2022-04-20 | 8,148.00 | 8,148.00 | 7,810.00 | 7,821.00 | 0.0M |
| 2022-04-19 | 8,180.00 | 8,200.00 | 8,000.00 | 8,047.00 | 0.0M |
| 2022-04-18 | 8,097.00 | 8,152.00 | 8,010.00 | 8,085.00 | 0.0M |
| 2022-04-15 | 8,210.00 | 8,252.00 | 8,151.00 | 8,201.00 | 0.0M |
| 2022-04-14 | 8,520.00 | 8,534.00 | 8,288.00 | 8,400.00 | 0.0M |
| 2022-04-13 | 8,123.00 | 8,404.00 | 8,123.00 | 8,400.00 | 0.0M |
| 2022-04-12 | 8,120.00 | 8,263.00 | 8,085.00 | 8,163.00 | 0.0M |
| 2022-04-11 | 8,421.00 | 8,421.00 | 8,110.00 | 8,124.00 | 0.0M |
| 2022-04-08 | 8,560.00 | 8,711.00 | 8,460.00 | 8,528.00 | 0.0M |
| 2022-04-07 | 8,674.00 | 8,674.00 | 8,454.00 | 8,494.00 | 0.0M |
| 2022-04-06 | 8,820.00 | 8,940.00 | 8,730.00 | 8,836.00 | 0.0M |
| 2022-04-05 | 8,949.00 | 9,078.00 | 8,852.00 | 8,973.00 | 0.0M |
| 2022-04-04 | 8,693.00 | 8,799.00 | 8,561.00 | 8,799.00 | 0.0M |
| 2022-04-01 | 8,340.00 | 8,557.00 | 8,245.00 | 8,451.00 | 0.0M |
| 2022-03-31 | 8,430.00 | 8,484.00 | 8,310.00 | 8,433.00 | 0.0M |
| 2022-03-30 | 8,380.00 | 8,522.00 | 8,256.00 | 8,430.00 | 0.0M |
| 2022-03-29 | 7,923.00 | 8,180.00 | 7,923.00 | 8,086.00 | 0.0M |
| 2022-03-28 | 8,150.00 | 8,150.00 | 7,866.00 | 7,926.00 | 0.0M |
| 2022-03-25 | 8,280.00 | 8,340.00 | 8,039.00 | 8,101.00 | 0.0M |
| 2022-03-24 | 7,997.00 | 8,180.00 | 7,908.00 | 8,180.00 | 0.0M |
| 2022-03-23 | 8,055.00 | 8,198.00 | 8,000.00 | 8,128.00 | 0.0M |
| 2022-03-22 | 8,081.00 | 8,081.00 | 7,818.00 | 7,866.00 | 0.0M |
| 2022-03-18 | 7,720.00 | 7,988.00 | 7,680.00 | 7,987.00 | 0.0M |
| 2022-03-17 | 7,570.00 | 7,743.00 | 7,550.00 | 7,732.00 | 0.0M |
| 2022-03-16 | 7,388.00 | 7,388.00 | 7,248.00 | 7,365.00 | 0.0M |
| 2022-03-15 | 7,167.00 | 7,250.00 | 7,070.00 | 7,208.00 | 0.0M |
| 2022-03-14 | 7,201.00 | 7,353.00 | 7,145.00 | 7,265.00 | 0.0M |
| 2022-03-11 | 7,420.00 | 7,433.00 | 7,121.00 | 7,253.00 | 0.0M |
| 2022-03-10 | 7,623.00 | 7,633.00 | 7,451.00 | 7,512.00 | 0.0M |
| 2022-03-09 | 7,470.00 | 7,528.00 | 7,212.00 | 7,267.00 | 0.0M |
| 2022-03-08 | 7,281.00 | 7,631.00 | 7,281.00 | 7,361.00 | 0.0M |
| 2022-03-07 | 7,550.00 | 7,550.00 | 7,362.00 | 7,490.00 | 0.0M |
| 2022-03-04 | 8,019.00 | 8,019.00 | 7,697.00 | 7,809.00 | 0.0M |
| 2022-03-03 | 8,509.00 | 8,512.00 | 8,080.00 | 8,170.00 | 0.0M |
| 2022-03-02 | 8,211.00 | 8,344.00 | 8,132.00 | 8,301.00 | 0.0M |
| 2022-03-01 | 8,047.00 | 8,401.00 | 8,000.00 | 8,358.00 | 0.0M |
| 2022-02-28 | 7,689.00 | 7,890.00 | 7,451.00 | 7,821.00 | 0.0M |
| 2022-02-25 | 7,370.00 | 7,539.00 | 7,300.00 | 7,539.00 | 0.0M |
| 2022-02-24 | 7,299.00 | 7,303.00 | 7,001.00 | 7,016.00 | 0.0M |
| 2022-02-22 | 7,305.00 | 7,566.00 | 7,282.00 | 7,361.00 | 0.0M |
| 2022-02-21 | 7,529.00 | 7,540.00 | 7,300.00 | 7,455.00 | 0.0M |
| 2022-02-18 | 7,497.00 | 7,681.00 | 7,420.00 | 7,679.00 | 0.0M |
| 2022-02-17 | 7,893.00 | 7,893.00 | 7,619.00 | 7,620.00 | 0.0M |
| 2022-02-16 | 8,099.00 | 8,099.00 | 7,890.00 | 7,893.00 | 0.0M |
| 2022-02-15 | 8,013.00 | 8,036.00 | 7,851.00 | 7,852.00 | 0.0M |
| 2022-02-14 | 8,000.00 | 8,115.00 | 7,916.00 | 8,013.00 | 0.0M |
| 2022-02-10 | 8,314.00 | 8,397.00 | 8,210.00 | 8,282.00 | 0.0M |
| 2022-02-09 | 8,079.00 | 8,164.00 | 7,960.00 | 8,164.00 | 0.0M |
| 2022-02-08 | 8,094.00 | 8,200.00 | 7,961.00 | 8,005.00 | 0.0M |
| 2022-02-07 | 8,280.00 | 8,300.00 | 8,030.00 | 8,100.00 | 0.0M |
| 2022-02-04 | 8,120.00 | 8,315.00 | 8,070.00 | 8,300.00 | 0.0M |
| 2022-02-03 | 8,500.00 | 8,500.00 | 8,220.00 | 8,270.00 | 0.0M |
| 2022-02-02 | 8,535.00 | 8,646.00 | 8,475.00 | 8,635.00 | 0.0M |
| 2022-02-01 | 8,488.00 | 8,624.00 | 8,250.00 | 8,340.00 | 0.0M |
| 2022-01-31 | 7,921.00 | 8,302.00 | 7,918.00 | 8,204.00 | 0.0M |
| 2022-01-28 | 7,990.00 | 7,990.00 | 7,740.00 | 7,920.00 | 0.0M |
| 2022-01-27 | 8,419.00 | 8,429.00 | 7,828.00 | 7,847.00 | 0.0M |
| 2022-01-26 | 8,340.00 | 8,538.00 | 8,283.00 | 8,453.00 | 0.0M |
| 2022-01-25 | 8,753.00 | 8,800.00 | 8,300.00 | 8,313.00 | 0.0M |
| 2022-01-24 | 8,560.00 | 8,724.00 | 8,465.00 | 8,683.00 | 0.0M |
| 2022-01-21 | 8,757.00 | 8,757.00 | 8,622.00 | 8,710.00 | 0.0M |
| 2022-01-20 | 8,711.00 | 8,932.00 | 8,624.00 | 8,932.00 | 0.0M |
| 2022-01-19 | 8,890.00 | 9,016.00 | 8,713.00 | 8,736.00 | 0.0M |
| 2022-01-18 | 9,035.00 | 9,148.00 | 8,924.00 | 9,040.00 | 0.0M |
| 2022-01-17 | 9,168.00 | 9,172.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2022-01-14 | 9,248.00 | 9,249.00 | 9,032.00 | 9,168.00 | 0.0M |
| 2022-01-13 | 9,709.00 | 9,709.00 | 9,453.00 | 9,460.00 | 0.0M |
| 2022-01-12 | 9,702.00 | 9,800.00 | 9,649.00 | 9,748.00 | 0.0M |
| 2022-01-11 | 9,455.00 | 9,549.00 | 9,375.00 | 9,493.00 | 0.0M |
| 2022-01-07 | 9,633.00 | 9,693.00 | 9,310.00 | 9,533.00 | 0.0M |
| 2022-01-06 | 9,775.00 | 9,834.00 | 9,535.00 | 9,576.00 | 0.0M |
| 2022-01-05 | 10,430.00 | 10,430.00 | 10,025.00 | 10,075.00 | 0.0M |
| 2022-01-04 | 10,820.00 | 10,820.00 | 10,525.00 | 10,555.00 | 0.0M |