NEXT NOTES Tokyo Stock Exchange Mothers (2042)

2042
🏛️ Japón →
8,150.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 10,725.00 10,740.00 10,565.00 10,675.00 0.0M
2021-12-29 10,665.00 10,850.00 10,665.00 10,810.00 0.0M
2021-12-28 10,755.00 10,780.00 10,605.00 10,750.00 0.0M
2021-12-27 10,850.00 10,860.00 10,625.00 10,680.00 0.0M
2021-12-24 10,760.00 10,885.00 10,750.00 10,825.00 0.0M
2021-12-23 10,850.00 10,850.00 10,685.00 10,750.00 0.0M
2021-12-22 10,515.00 10,710.00 10,430.00 10,700.00 0.0M
2021-12-21 10,395.00 10,450.00 10,180.00 10,435.00 0.0M
2021-12-20 10,300.00 10,400.00 10,170.00 10,205.00 0.0M
2021-12-17 10,570.00 10,605.00 10,360.00 10,385.00 0.0M
2021-12-16 11,115.00 11,115.00 10,790.00 10,840.00 0.0M
2021-12-15 10,620.00 10,870.00 10,620.00 10,815.00 0.0M
2021-12-14 10,845.00 10,895.00 10,650.00 10,700.00 0.0M
2021-12-13 11,050.00 11,145.00 10,920.00 10,925.00 0.0M
2021-12-10 11,320.00 11,350.00 10,910.00 10,940.00 0.0M
2021-12-09 11,415.00 11,460.00 11,245.00 11,245.00 0.0M
2021-12-08 11,495.00 11,535.00 11,325.00 11,345.00 0.0M
2021-12-07 11,095.00 11,235.00 11,060.00 11,235.00 0.0M
2021-12-06 11,070.00 11,080.00 10,850.00 10,895.00 0.0M
2021-12-03 11,150.00 11,330.00 11,000.00 11,300.00 0.0M
2021-12-02 11,220.00 11,365.00 11,045.00 11,145.00 0.0M
2021-12-01 11,505.00 11,590.00 11,125.00 11,475.00 0.0M
2021-11-30 11,995.00 11,995.00 11,455.00 11,550.00 0.0M
2021-11-29 11,805.00 12,010.00 11,730.00 11,820.00 0.0M
2021-11-26 12,250.00 12,250.00 11,950.00 12,030.00 0.0M
2021-11-25 12,360.00 12,450.00 12,200.00 12,260.00 0.0M
2021-11-24 12,420.00 12,420.00 12,110.00 12,270.00 0.0M
2021-11-22 12,300.00 12,480.00 12,300.00 12,450.00 0.0M
2021-11-19 12,590.00 12,590.00 12,310.00 12,340.00 0.0M
2021-11-18 12,650.00 12,690.00 12,430.00 12,580.00 0.0M
2021-11-17 12,830.00 12,840.00 12,640.00 12,670.00 0.0M
2021-11-16 12,490.00 12,600.00 12,410.00 12,590.00 0.0M
2021-11-15 12,280.00 12,500.00 12,220.00 12,490.00 0.0M
2021-11-12 11,900.00 12,180.00 11,900.00 12,070.00 0.0M
2021-11-11 11,760.00 11,940.00 11,700.00 11,930.00 0.0M
2021-11-10 11,860.00 11,940.00 11,810.00 11,810.00 0.0M
2021-11-09 11,950.00 12,190.00 11,840.00 11,890.00 0.0M
2021-11-08 12,370.00 12,370.00 12,040.00 12,080.00 0.0M
2021-11-05 12,370.00 12,390.00 12,220.00 12,310.00 0.0M
2021-11-04 12,470.00 12,470.00 12,190.00 12,280.00 0.0M
2021-11-02 12,140.00 12,270.00 12,140.00 12,220.00 0.0M
2021-11-01 12,010.00 12,200.00 12,010.00 12,190.00 0.0M
2021-10-29 12,000.00 12,000.00 11,880.00 11,940.00 0.0M
2021-10-28 11,710.00 12,010.00 11,710.00 12,000.00 0.0M
2021-10-27 11,860.00 11,910.00 11,730.00 11,780.00 0.0M
2021-10-26 11,790.00 12,040.00 11,790.00 12,040.00 0.0M
2021-10-25 11,670.00 11,850.00 11,600.00 11,790.00 0.0M
2021-10-22 11,750.00 11,900.00 11,720.00 11,800.00 0.0M
2021-10-21 12,010.00 12,010.00 11,790.00 11,850.00 0.0M
2021-10-20 12,220.00 12,220.00 12,050.00 12,050.00 0.0M
2021-10-19 12,060.00 12,130.00 12,030.00 12,120.00 0.0M
2021-10-18 12,230.00 12,230.00 11,880.00 11,900.00 0.0M
2021-10-15 11,980.00 12,140.00 11,900.00 12,140.00 0.0M
2021-10-14 11,850.00 11,850.00 11,760.00 11,820.00 0.0M
2021-10-13 11,780.00 11,870.00 11,700.00 11,760.00 0.0M
2021-10-12 11,900.00 11,930.00 11,770.00 11,770.00 0.0M
2021-10-11 11,760.00 12,020.00 11,710.00 12,020.00 0.0M
2021-10-08 11,750.00 11,930.00 11,700.00 11,910.00 0.0M
2021-10-07 11,460.00 11,630.00 11,460.00 11,570.00 0.0M
2021-10-06 11,590.00 11,690.00 11,280.00 11,340.00 0.0M
2021-10-05 11,500.00 11,550.00 11,290.00 11,400.00 0.0M
2021-10-04 12,100.00 12,100.00 11,700.00 11,790.00 0.0M
2021-10-01 11,910.00 12,220.00 11,910.00 12,050.00 0.0M
2021-09-30 12,070.00 12,080.00 11,920.00 12,050.00 0.0M
2021-09-29 11,790.00 12,030.00 11,790.00 12,030.00 0.0M
2021-09-28 12,290.00 12,290.00 12,030.00 12,090.00 0.0M
2021-09-27 12,430.00 12,430.00 12,260.00 12,340.00 0.0M
2021-09-24 12,320.00 12,350.00 12,220.00 12,290.00 0.0M
2021-09-22 12,020.00 12,130.00 11,880.00 11,930.00 0.0M
2021-09-21 11,950.00 12,160.00 11,900.00 12,060.00 0.0M
2021-09-17 12,060.00 12,340.00 12,030.00 12,330.00 0.0M
2021-09-16 12,510.00 12,510.00 12,010.00 12,100.00 0.0M
2021-09-15 12,570.00 12,590.00 12,420.00 12,530.00 0.0M
2021-09-14 12,640.00 12,670.00 12,520.00 12,550.00 0.0M
2021-09-13 12,460.00 12,540.00 12,380.00 12,540.00 0.0M
2021-09-10 12,300.00 12,500.00 12,240.00 12,450.00 0.0M
2021-09-09 12,150.00 12,290.00 12,140.00 12,150.00 0.0M
2021-09-08 12,200.00 12,280.00 12,170.00 12,240.00 0.0M
2021-09-07 12,150.00 12,310.00 12,100.00 12,240.00 0.0M
2021-09-06 12,000.00 12,150.00 12,000.00 12,080.00 0.0M
2021-09-03 11,820.00 11,990.00 11,750.00 11,860.00 0.0M
2021-09-02 12,100.00 12,140.00 11,840.00 11,840.00 0.0M
2021-09-01 12,260.00 12,260.00 11,990.00 12,120.00 0.0M
2021-08-31 12,100.00 12,300.00 12,060.00 12,300.00 0.0M
2021-08-30 11,950.00 12,050.00 11,900.00 12,050.00 0.0M
2021-08-27 11,830.00 11,840.00 11,650.00 11,840.00 0.0M
2021-08-26 11,720.00 11,870.00 11,680.00 11,870.00 0.0M
2021-08-25 11,530.00 11,700.00 11,530.00 11,650.00 0.0M
2021-08-24 11,620.00 11,660.00 11,530.00 11,540.00 0.0M
2021-08-23 11,200.00 11,450.00 11,200.00 11,450.00 0.0M
2021-08-20 11,160.00 11,300.00 11,110.00 11,200.00 0.0M
2021-08-19 11,010.00 11,370.00 11,010.00 11,150.00 0.0M
2021-08-18 10,910.00 11,150.00 10,700.00 11,150.00 0.0M
2021-08-17 11,110.00 11,110.00 10,900.00 10,950.00 0.0M
2021-08-16 11,270.00 11,270.00 11,100.00 11,100.00 0.0M
2021-08-13 11,540.00 11,540.00 11,290.00 11,390.00 0.0M
2021-08-12 11,690.00 11,690.00 11,420.00 11,450.00 0.0M
2021-08-11 11,780.00 11,820.00 11,540.00 11,550.00 0.0M
2021-08-10 11,470.00 11,730.00 11,440.00 11,730.00 0.0M
2021-08-06 11,490.00 11,590.00 11,430.00 11,470.00 0.0M
2021-08-05 11,530.00 11,570.00 11,400.00 11,470.00 0.0M
2021-08-04 11,660.00 11,690.00 11,550.00 11,580.00 0.0M
2021-08-03 11,650.00 11,830.00 11,600.00 11,670.00 0.0M
2021-08-02 11,790.00 11,790.00 11,660.00 11,750.00 0.0M
2021-07-30 11,990.00 11,990.00 11,690.00 11,740.00 0.0M
2021-07-29 11,970.00 12,050.00 11,830.00 12,050.00 0.0M
2021-07-28 12,130.00 12,130.00 11,830.00 11,850.00 0.0M
2021-07-27 12,240.00 12,240.00 12,150.00 12,150.00 0.0M
2021-07-26 12,360.00 12,360.00 12,190.00 12,300.00 0.0M
2021-07-21 12,200.00 12,210.00 12,060.00 12,060.00 0.0M
2021-07-20 12,000.00 12,130.00 11,990.00 11,990.00 0.0M
2021-07-19 12,190.00 12,200.00 12,050.00 12,090.00 0.0M
2021-07-16 12,230.00 12,370.00 12,220.00 12,340.00 0.0M
2021-07-15 12,540.00 12,540.00 12,280.00 12,370.00 0.0M
2021-07-14 12,430.00 12,600.00 12,430.00 12,590.00 0.0M
2021-07-13 12,620.00 12,630.00 12,530.00 12,580.00 0.0M
2021-07-12 12,500.00 12,580.00 12,460.00 12,530.00 0.0M
2021-07-09 12,160.00 12,440.00 12,130.00 12,440.00 0.0M
2021-07-08 12,550.00 12,550.00 12,280.00 12,280.00 0.0M
2021-07-07 12,660.00 12,740.00 12,490.00 12,610.00 0.0M
2021-07-06 12,710.00 12,810.00 12,690.00 12,750.00 0.0M
2021-07-05 13,010.00 13,010.00 12,720.00 12,790.00 0.0M
2021-07-02 12,890.00 12,990.00 12,840.00 12,890.00 0.0M
2021-07-01 13,040.00 13,040.00 12,880.00 12,880.00 0.0M
2021-06-30 13,030.00 13,080.00 13,000.00 13,010.00 0.0M
2021-06-29 13,040.00 13,040.00 12,910.00 12,970.00 0.0M
2021-06-28 12,970.00 13,040.00 12,880.00 13,040.00 0.0M
2021-06-25 12,750.00 12,910.00 12,730.00 12,910.00 0.0M
2021-06-24 12,720.00 12,780.00 12,640.00 12,750.00 0.0M
2021-06-23 12,710.00 12,770.00 12,550.00 12,670.00 0.0M
2021-06-22 12,600.00 12,650.00 12,420.00 12,650.00 0.0M
2021-06-21 12,360.00 12,490.00 12,200.00 12,490.00 0.0M
2021-06-18 12,650.00 12,750.00 12,610.00 12,610.00 0.0M
2021-06-17 12,620.00 12,780.00 12,450.00 12,580.00 0.0M
2021-06-16 12,710.00 12,780.00 12,640.00 12,730.00 0.0M
2021-06-15 12,750.00 12,800.00 12,700.00 12,800.00 0.0M
2021-06-14 12,620.00 12,740.00 12,510.00 12,740.00 0.0M
2021-06-11 12,740.00 12,770.00 12,530.00 12,530.00 0.0M
2021-06-10 12,460.00 12,670.00 12,440.00 12,670.00 0.0M
2021-06-09 12,370.00 12,450.00 12,230.00 12,440.00 0.0M
2021-06-08 12,180.00 12,370.00 12,160.00 12,370.00 0.0M
2021-06-07 12,010.00 12,070.00 11,930.00 12,050.00 0.0M
2021-06-04 12,030.00 12,070.00 11,840.00 11,850.00 0.0M
2021-06-03 12,020.00 12,140.00 11,960.00 12,090.00 0.0M
2021-06-02 12,090.00 12,210.00 12,030.00 12,030.00 0.0M
2021-06-01 12,280.00 12,280.00 12,090.00 12,170.00 0.0M
2021-05-31 12,190.00 12,250.00 12,170.00 12,170.00 0.0M
2021-05-28 12,230.00 12,300.00 12,110.00 12,180.00 0.0M
2021-05-27 12,200.00 12,230.00 12,040.00 12,200.00 0.0M
2021-05-26 12,000.00 12,210.00 12,000.00 12,160.00 0.0M
2021-05-25 12,000.00 12,100.00 11,950.00 12,030.00 0.0M
2021-05-24 12,080.00 12,080.00 11,750.00 11,860.00 0.0M
2021-05-21 12,150.00 12,250.00 11,970.00 12,130.00 0.0M
2021-05-20 11,800.00 11,980.00 11,740.00 11,970.00 0.0M
2021-05-19 11,490.00 11,830.00 11,490.00 11,820.00 0.0M
2021-05-18 11,320.00 11,580.00 11,210.00 11,580.00 0.0M
2021-05-17 11,680.00 11,700.00 11,070.00 11,160.00 0.0M
2021-05-14 11,650.00 11,650.00 11,340.00 11,610.00 0.0M
2021-05-13 11,480.00 11,660.00 11,300.00 11,460.00 0.0M
2021-05-12 12,200.00 12,240.00 11,570.00 11,750.00 0.0M
2021-05-11 12,410.00 12,450.00 12,070.00 12,120.00 0.0M
2021-05-10 12,640.00 12,640.00 12,510.00 12,550.00 0.0M
2021-05-07 12,740.00 12,740.00 12,520.00 12,600.00 0.0M
2021-05-06 12,950.00 12,950.00 12,800.00 12,820.00 0.0M
2021-04-30 12,880.00 13,050.00 12,880.00 12,980.00 0.0M
2021-04-28 12,990.00 13,080.00 12,860.00 13,080.00 0.0M
2021-04-27 13,020.00 13,110.00 12,970.00 12,970.00 0.0M
2021-04-26 12,990.00 12,990.00 12,850.00 12,960.00 0.0M
2021-04-23 12,900.00 13,110.00 12,870.00 12,870.00 0.0M
2021-04-22 12,920.00 13,040.00 12,920.00 13,000.00 0.0M
2021-04-21 13,030.00 13,050.00 12,790.00 12,880.00 0.0M
2021-04-20 13,210.00 13,270.00 13,130.00 13,180.00 0.0M
2021-04-19 13,240.00 13,390.00 13,210.00 13,350.00 0.0M
2021-04-16 13,050.00 13,260.00 13,050.00 13,260.00 0.0M
2021-04-15 12,950.00 13,060.00 12,950.00 13,030.00 0.0M
2021-04-14 12,950.00 13,160.00 12,950.00 13,160.00 0.0M
2021-04-13 12,930.00 13,090.00 12,930.00 12,930.00 0.0M
2021-04-12 13,270.00 13,270.00 12,980.00 13,030.00 0.0M
2021-04-09 13,100.00 13,250.00 13,080.00 13,190.00 0.0M
2021-04-08 13,130.00 13,130.00 12,890.00 13,040.00 0.0M
2021-04-07 12,990.00 13,080.00 12,960.00 13,020.00 0.0M
2021-04-06 13,240.00 13,250.00 13,000.00 13,010.00 0.0M
2021-04-05 13,310.00 13,320.00 13,170.00 13,180.00 0.0M
2021-04-02 13,340.00 13,430.00 13,060.00 13,200.00 0.0M
2021-04-01 13,150.00 13,280.00 13,110.00 13,200.00 0.0M
2021-03-31 12,760.00 13,030.00 12,690.00 13,030.00 0.0M
2021-03-30 12,770.00 12,870.00 12,620.00 12,800.00 0.0M
2021-03-29 13,080.00 13,080.00 12,580.00 12,770.00 0.0M
2021-03-26 12,740.00 13,010.00 12,700.00 13,010.00 0.0M
2021-03-25 12,510.00 12,700.00 12,340.00 12,700.00 0.0M
2021-03-24 12,710.00 12,780.00 12,530.00 12,550.00 0.0M
2021-03-23 13,150.00 13,250.00 12,910.00 12,910.00 0.0M
2021-03-22 13,250.00 13,290.00 13,080.00 13,150.00 0.0M
2021-03-19 13,040.00 13,300.00 13,040.00 13,120.00 0.0M
2021-03-18 13,360.00 13,500.00 13,260.00 13,330.00 0.0M
2021-03-17 13,060.00 13,190.00 13,000.00 13,120.00 0.0M
2021-03-16 12,900.00 13,000.00 12,810.00 12,960.00 0.0M
2021-03-15 13,100.00 13,100.00 12,720.00 12,850.00 0.0M
2021-03-12 12,860.00 13,030.00 12,770.00 13,030.00 0.0M
2021-03-11 12,360.00 12,520.00 12,230.00 12,520.00 0.0M
2021-03-10 12,560.00 12,600.00 12,280.00 12,340.00 0.0M
2021-03-09 12,080.00 12,260.00 11,810.00 12,260.00 0.0M
2021-03-08 12,700.00 12,700.00 12,230.00 12,310.00 0.0M
2021-03-05 12,320.00 12,490.00 12,060.00 12,400.00 0.0M
2021-03-04 12,610.00 12,640.00 12,320.00 12,500.00 0.0M
2021-03-03 13,170.00 13,170.00 12,750.00 12,910.00 0.0M
2021-03-02 13,240.00 13,340.00 13,010.00 13,100.00 0.0M
2021-03-01 13,100.00 13,130.00 12,910.00 13,030.00 0.0M
2021-02-26 12,820.00 13,110.00 12,750.00 12,980.00 0.0M
2021-02-25 13,300.00 13,310.00 13,130.00 13,210.00 0.0M
2021-02-24 13,450.00 13,450.00 12,980.00 12,980.00 0.0M
2021-02-22 13,560.00 13,650.00 13,470.00 13,610.00 0.0M
2021-02-19 13,390.00 13,580.00 13,290.00 13,440.00 0.0M
2021-02-18 13,710.00 13,870.00 13,520.00 13,600.00 0.0M
2021-02-17 13,860.00 13,920.00 13,690.00 13,770.00 0.0M
2021-02-16 13,990.00 14,220.00 13,920.00 13,980.00 0.0M
2021-02-15 14,000.00 14,030.00 13,790.00 13,910.00 0.0M
2021-02-12 13,680.00 13,900.00 13,600.00 13,900.00 0.0M
2021-02-10 13,430.00 13,720.00 13,430.00 13,690.00 0.0M
2021-02-09 13,500.00 13,500.00 13,340.00 13,400.00 0.0M
2021-02-08 13,420.00 13,450.00 13,310.00 13,410.00 0.0M
2021-02-05 13,450.00 13,460.00 13,330.00 13,430.00 0.0M
2021-02-04 13,340.00 13,490.00 13,310.00 13,400.00 0.0M
2021-02-03 13,340.00 13,500.00 13,330.00 13,370.00 0.0M
2021-02-02 13,250.00 13,330.00 13,220.00 13,330.00 0.0M
2021-02-01 12,910.00 13,130.00 12,730.00 13,080.00 0.0M
2021-01-29 13,300.00 13,320.00 12,760.00 12,820.00 0.0M
2021-01-28 13,160.00 13,350.00 13,040.00 13,060.00 0.0M
2021-01-27 13,650.00 13,650.00 13,470.00 13,560.00 0.0M
2021-01-26 13,810.00 13,830.00 13,490.00 13,510.00 0.0M
2021-01-25 13,850.00 13,900.00 13,760.00 13,860.00 0.0M
2021-01-22 13,690.00 13,730.00 13,590.00 13,700.00 0.0M
2021-01-21 13,240.00 13,650.00 13,230.00 13,650.00 0.0M
2021-01-20 13,170.00 13,250.00 13,090.00 13,160.00 0.0M
2021-01-19 13,200.00 13,250.00 12,980.00 13,140.00 0.0M
2021-01-18 12,800.00 13,180.00 12,800.00 13,160.00 0.0M
2021-01-15 12,980.00 13,000.00 12,790.00 12,930.00 0.0M
2021-01-14 13,140.00 13,190.00 12,800.00 12,880.00 0.0M
2021-01-13 13,010.00 13,140.00 13,010.00 13,120.00 0.0M
2021-01-12 13,100.00 13,140.00 12,980.00 13,010.00 0.0M
2021-01-08 13,160.00 13,170.00 12,990.00 13,100.00 0.0M
2021-01-07 13,110.00 13,110.00 12,880.00 12,970.00 0.0M
2021-01-06 13,000.00 13,180.00 12,900.00 12,970.00 0.0M
2021-01-05 12,960.00 13,100.00 12,860.00 12,930.00 0.0M
2021-01-04 13,000.00 13,180.00 12,740.00 13,080.00 0.0M