Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,243.00 | 2,243.00 | 2,233.00 | 2,233.00 | 0.3K |
| 09:05 | 2,238.00 | 2,238.00 | 2,233.00 | 2,233.00 | 0.4K |
| 09:10 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.0K |
| 09:25 | 2,238.00 | 2,238.00 | 2,233.00 | 2,233.00 | 0.4K |
| 09:40 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 09:45 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.3K |
| 09:50 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0K |
| 09:55 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0K |
| 10:00 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 10:05 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 10:15 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 10:30 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 10:45 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.5K |
| 12:30 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0K |
| 12:40 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 12:50 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 12:55 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:15 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.5K |
| 14:05 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.1K |
| 14:10 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.2K |
| 14:15 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.2K |
| 14:20 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.5K |
| 14:30 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 14:40 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.0K |
| 14:50 | 2,240.00 | 2,240.00 | 2,239.00 | 2,239.00 | 0.0K |
| 15:00 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.0K |
| 15:20 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0K |
| 15:30 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.4K |