3,057.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,077.00 | 3,085.00 | 3,057.00 | 3,057.00 | 0.0M |
| 2025-09-25 | 3,063.00 | 3,069.00 | 3,050.00 | 3,069.00 | 0.0M |
| 2025-09-24 | 3,040.00 | 3,053.00 | 3,030.00 | 3,053.00 | 0.0M |
| 2025-09-22 | 3,070.00 | 3,091.00 | 3,046.00 | 3,046.00 | 0.0M |
| 2025-09-19 | 3,098.00 | 3,111.00 | 3,050.00 | 3,072.00 | 0.0M |
| 2025-09-18 | 3,092.00 | 3,106.00 | 3,074.00 | 3,094.00 | 0.0M |
| 2025-09-17 | 3,109.00 | 3,109.00 | 3,074.00 | 3,096.00 | 0.0M |
| 2025-09-16 | 3,120.00 | 3,120.00 | 3,077.00 | 3,099.00 | 0.0M |
| 2025-09-12 | 3,125.00 | 3,125.00 | 3,079.00 | 3,104.00 | 0.0M |
| 2025-09-11 | 3,097.00 | 3,097.00 | 3,060.00 | 3,078.00 | 0.0M |
| 2025-09-10 | 3,045.00 | 3,045.00 | 3,026.00 | 3,045.00 | 0.0M |
| 2025-09-09 | 3,035.00 | 3,039.00 | 3,000.00 | 3,006.00 | 0.0M |
| 2025-09-08 | 3,020.00 | 3,035.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2025-09-05 | 3,000.00 | 3,001.00 | 2,975.00 | 2,985.00 | 0.0M |
| 2025-09-04 | 2,962.00 | 2,990.00 | 2,960.00 | 2,990.00 | 0.0M |
| 2025-09-03 | 2,960.00 | 2,970.00 | 2,943.00 | 2,962.00 | 0.0M |
| 2025-09-02 | 3,000.00 | 3,000.00 | 2,975.00 | 2,987.00 | 0.0M |
| 2025-09-01 | 2,997.00 | 3,000.00 | 2,969.00 | 2,986.00 | 0.0M |
| 2025-08-29 | 3,009.00 | 3,013.00 | 3,002.00 | 3,009.00 | 0.0M |
| 2025-08-28 | 3,021.00 | 3,021.00 | 2,985.00 | 3,005.00 | 0.0M |
| 2025-08-27 | 3,021.00 | 3,021.00 | 2,991.00 | 3,004.00 | 0.0M |
| 2025-08-26 | 3,047.00 | 3,047.00 | 3,018.00 | 3,021.00 | 0.0M |
| 2025-08-25 | 3,097.00 | 3,097.00 | 3,043.00 | 3,050.00 | 0.0M |
| 2025-08-22 | 3,061.00 | 3,061.00 | 3,039.00 | 3,060.00 | 0.0M |
| 2025-08-21 | 3,052.00 | 3,060.00 | 3,030.00 | 3,041.00 | 0.0M |
| 2025-08-20 | 3,096.00 | 3,096.00 | 3,052.00 | 3,061.00 | 0.0M |
| 2025-08-19 | 3,146.00 | 3,146.00 | 3,110.00 | 3,123.00 | 0.0M |
| 2025-08-18 | 3,105.00 | 3,158.00 | 3,105.00 | 3,158.00 | 0.0M |
| 2025-08-15 | 3,077.00 | 3,098.00 | 3,068.00 | 3,098.00 | 0.0M |
| 2025-08-14 | 3,076.00 | 3,076.00 | 3,049.00 | 3,057.00 | 0.0M |
| 2025-08-13 | 3,067.00 | 3,100.00 | 3,055.00 | 3,064.00 | 0.0M |
| 2025-08-12 | 3,042.00 | 3,069.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2025-08-08 | 2,998.00 | 3,017.00 | 2,980.00 | 2,995.00 | 0.0M |
| 2025-08-07 | 2,899.00 | 2,957.00 | 2,899.00 | 2,955.00 | 0.0M |
| 2025-08-06 | 2,869.00 | 2,890.00 | 2,865.00 | 2,887.00 | 0.0M |
| 2025-08-05 | 2,872.00 | 2,880.00 | 2,864.00 | 2,865.00 | 0.0M |
| 2025-08-04 | 2,820.00 | 2,860.00 | 2,820.00 | 2,860.00 | 0.0M |
| 2025-08-01 | 2,822.00 | 2,870.00 | 2,822.00 | 2,870.00 | 0.0M |
| 2025-07-31 | 2,806.00 | 2,824.00 | 2,800.00 | 2,824.00 | 0.0M |
| 2025-07-30 | 2,795.00 | 2,799.00 | 2,790.00 | 2,796.00 | 0.0M |
| 2025-07-29 | 2,809.00 | 2,809.00 | 2,775.00 | 2,790.00 | 0.0M |
| 2025-07-28 | 2,825.00 | 2,826.00 | 2,798.00 | 2,798.00 | 0.0M |
| 2025-07-25 | 2,858.00 | 2,858.00 | 2,827.00 | 2,827.00 | 0.0M |
| 2025-07-24 | 2,824.00 | 2,859.00 | 2,820.00 | 2,851.00 | 0.0M |
| 2025-07-23 | 2,784.00 | 2,810.00 | 2,759.00 | 2,805.00 | 0.0M |
| 2025-07-22 | 2,795.00 | 2,819.00 | 2,763.00 | 2,774.00 | 0.0M |
| 2025-07-18 | 2,770.00 | 2,793.00 | 2,770.00 | 2,785.00 | 0.0M |
| 2025-07-17 | 2,736.00 | 2,776.00 | 2,736.00 | 2,773.00 | 0.0M |
| 2025-07-16 | 2,732.00 | 2,734.00 | 2,711.00 | 2,728.00 | 0.0M |
| 2025-07-15 | 2,730.00 | 2,735.00 | 2,712.00 | 2,715.00 | 0.0M |
| 2025-07-14 | 2,758.00 | 2,758.00 | 2,712.00 | 2,722.00 | 0.0M |
| 2025-07-11 | 2,786.00 | 2,786.00 | 2,742.00 | 2,744.00 | 0.0M |
| 2025-07-10 | 2,784.00 | 2,784.00 | 2,752.00 | 2,769.00 | 0.0M |
| 2025-07-09 | 2,776.00 | 2,784.00 | 2,745.00 | 2,784.00 | 0.0M |
| 2025-07-08 | 2,784.00 | 2,784.00 | 2,767.00 | 2,775.00 | 0.0M |
| 2025-07-07 | 2,781.00 | 2,781.00 | 2,778.00 | 2,781.00 | 0.0M |
| 2025-07-04 | 2,790.00 | 2,790.00 | 2,778.00 | 2,778.00 | 0.0M |
| 2025-07-03 | 2,879.00 | 2,879.00 | 2,766.00 | 2,769.00 | 0.0M |
| 2025-07-02 | 2,926.00 | 2,926.00 | 2,815.00 | 2,829.00 | 0.0M |
| 2025-07-01 | 2,894.00 | 2,914.00 | 2,865.00 | 2,914.00 | 0.0M |
| 2025-06-30 | 2,894.00 | 2,905.00 | 2,875.00 | 2,884.00 | 0.0M |
| 2025-06-27 | 2,885.00 | 2,885.00 | 2,845.00 | 2,863.00 | 0.0M |
| 2025-06-26 | 2,835.00 | 2,837.00 | 2,822.00 | 2,835.00 | 0.0M |
| 2025-06-25 | 2,825.00 | 2,825.00 | 2,802.00 | 2,812.00 | 0.0M |
| 2025-06-24 | 2,818.00 | 2,818.00 | 2,804.00 | 2,814.00 | 0.0M |
| 2025-06-23 | 2,787.00 | 2,787.00 | 2,762.00 | 2,775.00 | 0.0M |
| 2025-06-20 | 2,819.00 | 2,819.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2025-06-19 | 2,813.00 | 2,813.00 | 2,805.00 | 2,808.00 | 0.0M |
| 2025-06-18 | 2,759.00 | 2,810.00 | 2,759.00 | 2,794.00 | 0.0M |
| 2025-06-17 | 2,746.00 | 2,768.00 | 2,746.00 | 2,768.00 | 0.0M |
| 2025-06-16 | 2,743.00 | 2,745.00 | 2,727.00 | 2,737.00 | 0.0M |
| 2025-06-13 | 2,752.00 | 2,752.00 | 2,700.00 | 2,717.00 | 0.0M |
| 2025-06-12 | 2,715.00 | 2,720.00 | 2,712.00 | 2,718.00 | 0.0M |
| 2025-06-11 | 2,729.00 | 2,729.00 | 2,717.00 | 2,720.00 | 0.0M |
| 2025-06-10 | 2,729.00 | 2,729.00 | 2,716.00 | 2,717.00 | 0.0M |
| 2025-06-09 | 2,705.00 | 2,715.00 | 2,705.00 | 2,713.00 | 0.0M |
| 2025-06-06 | 2,700.00 | 2,700.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2025-06-05 | 2,689.00 | 2,700.00 | 2,679.00 | 2,679.00 | 0.0M |
| 2025-06-04 | 2,700.00 | 2,702.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2025-06-03 | 2,705.00 | 2,705.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2025-06-02 | 2,699.00 | 2,699.00 | 2,671.00 | 2,680.00 | 0.0M |
| 2025-05-30 | 2,699.00 | 2,707.00 | 2,680.00 | 2,707.00 | 0.0M |
| 2025-05-29 | 2,715.00 | 2,724.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2025-05-28 | 2,709.00 | 2,709.00 | 2,678.00 | 2,681.00 | 0.0M |
| 2025-05-27 | 2,677.00 | 2,702.00 | 2,670.00 | 2,702.00 | 0.0M |
| 2025-05-26 | 2,636.00 | 2,700.00 | 2,636.00 | 2,700.00 | 0.0M |
| 2025-05-23 | 2,611.00 | 2,632.00 | 2,611.00 | 2,627.00 | 0.0M |
| 2025-05-22 | 2,592.00 | 2,616.00 | 2,592.00 | 2,598.00 | 0.0M |
| 2025-05-21 | 2,646.00 | 2,646.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2025-05-20 | 2,669.00 | 2,669.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2025-05-19 | 2,632.00 | 2,640.00 | 2,627.00 | 2,640.00 | 0.0M |
| 2025-05-16 | 2,622.00 | 2,651.00 | 2,622.00 | 2,643.00 | 0.0M |
| 2025-05-15 | 2,627.00 | 2,627.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2025-05-14 | 2,663.00 | 2,670.00 | 2,634.00 | 2,650.00 | 0.0M |
| 2025-05-13 | 2,662.00 | 2,663.00 | 2,651.00 | 2,657.00 | 0.0M |
| 2025-05-12 | 2,667.00 | 2,667.00 | 2,636.00 | 2,643.00 | 0.0M |
| 2025-05-09 | 2,632.00 | 2,670.00 | 2,632.00 | 2,666.00 | 0.0M |
| 2025-05-08 | 2,650.00 | 2,650.00 | 2,626.00 | 2,631.00 | 0.0M |
| 2025-05-07 | 2,656.00 | 2,656.00 | 2,640.00 | 2,650.00 | 0.0M |
| 2025-05-02 | 2,611.00 | 2,635.00 | 2,611.00 | 2,634.00 | 0.0M |
| 2025-05-01 | 2,592.00 | 2,607.00 | 2,592.00 | 2,607.00 | 0.0M |
| 2025-04-30 | 2,573.00 | 2,600.00 | 2,566.00 | 2,598.00 | 0.0M |
| 2025-04-28 | 2,562.00 | 2,562.00 | 2,540.00 | 2,548.00 | 0.0M |
| 2025-04-25 | 2,549.00 | 2,549.00 | 2,526.00 | 2,528.00 | 0.0M |
| 2025-04-24 | 2,551.00 | 2,551.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-04-23 | 2,533.00 | 2,540.00 | 2,495.00 | 2,516.00 | 0.0M |
| 2025-04-22 | 2,472.00 | 2,531.00 | 2,472.00 | 2,483.00 | 0.0M |
| 2025-04-21 | 2,524.00 | 2,524.00 | 2,492.00 | 2,495.00 | 0.0M |
| 2025-04-18 | 2,503.00 | 2,509.00 | 2,479.00 | 2,509.00 | 0.0M |
| 2025-04-17 | 2,462.00 | 2,480.00 | 2,462.00 | 2,480.00 | 0.0M |
| 2025-04-16 | 2,474.00 | 2,474.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2025-04-15 | 2,456.00 | 2,456.00 | 2,443.00 | 2,446.00 | 0.0M |
| 2025-04-14 | 2,455.00 | 2,455.00 | 2,439.00 | 2,451.00 | 0.0M |
| 2025-04-11 | 2,410.00 | 2,413.00 | 2,349.00 | 2,413.00 | 0.0M |
| 2025-04-10 | 2,453.00 | 2,468.00 | 2,413.00 | 2,468.00 | 0.0M |
| 2025-04-09 | 2,278.00 | 2,306.00 | 2,263.00 | 2,269.00 | 0.0M |
| 2025-04-08 | 2,319.00 | 2,366.00 | 2,319.00 | 2,328.00 | 0.0M |
| 2025-04-07 | 2,300.00 | 2,301.00 | 2,158.00 | 2,201.00 | 0.0M |
| 2025-04-04 | 2,427.00 | 2,439.00 | 2,374.00 | 2,374.00 | 0.0M |
| 2025-04-03 | 2,422.00 | 2,434.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2025-04-02 | 2,497.00 | 2,497.00 | 2,463.00 | 2,472.00 | 0.0M |
| 2025-04-01 | 2,480.00 | 2,514.00 | 2,480.00 | 2,486.00 | 0.0M |
| 2025-03-31 | 2,532.00 | 2,532.00 | 2,473.00 | 2,479.00 | 0.0M |
| 2025-03-28 | 2,567.00 | 2,567.00 | 2,550.00 | 2,558.00 | 0.0M |
| 2025-03-27 | 2,620.00 | 2,620.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2025-03-26 | 2,571.00 | 2,586.00 | 2,569.00 | 2,570.00 | 0.0M |
| 2025-03-25 | 2,585.00 | 2,585.00 | 2,542.00 | 2,559.00 | 0.0M |
| 2025-03-24 | 2,583.00 | 2,583.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-03-21 | 2,530.00 | 2,540.00 | 2,527.00 | 2,533.00 | 0.0M |
| 2025-03-19 | 2,530.00 | 2,530.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-03-18 | 2,504.00 | 2,513.00 | 2,504.00 | 2,510.00 | 0.0M |
| 2025-03-17 | 2,498.00 | 2,498.00 | 2,490.00 | 2,491.00 | 0.0M |
| 2025-03-14 | 2,463.00 | 2,474.00 | 2,455.00 | 2,474.00 | 0.0M |
| 2025-03-13 | 2,489.00 | 2,496.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2025-03-12 | 2,454.00 | 2,476.00 | 2,446.00 | 2,463.00 | 0.0M |
| 2025-03-11 | 2,423.00 | 2,447.00 | 2,392.00 | 2,447.00 | 0.0M |
| 2025-03-10 | 2,492.00 | 2,517.00 | 2,460.00 | 2,469.00 | 0.0M |
| 2025-03-07 | 2,564.00 | 2,564.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2025-03-06 | 2,550.00 | 2,566.00 | 2,549.00 | 2,562.00 | 0.0M |
| 2025-03-05 | 2,558.00 | 2,558.00 | 2,524.00 | 2,536.00 | 0.0M |
| 2025-03-04 | 2,554.00 | 2,554.00 | 2,513.00 | 2,536.00 | 0.0M |
| 2025-03-03 | 2,597.00 | 2,597.00 | 2,528.00 | 2,558.00 | 0.0M |
| 2025-02-28 | 2,465.00 | 2,547.00 | 2,454.00 | 2,516.00 | 0.0M |
| 2025-02-27 | 2,530.00 | 2,565.00 | 2,530.00 | 2,565.00 | 0.0M |
| 2025-02-26 | 2,595.00 | 2,595.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2025-02-25 | 2,615.00 | 2,615.00 | 2,565.00 | 2,574.00 | 0.0M |
| 2025-02-21 | 2,584.00 | 2,599.00 | 2,584.00 | 2,599.00 | 0.0M |
| 2025-02-20 | 2,611.00 | 2,611.00 | 2,575.00 | 2,584.00 | 0.0M |
| 2025-02-19 | 2,638.00 | 2,638.00 | 2,614.00 | 2,629.00 | 0.0M |
| 2025-02-18 | 2,604.00 | 2,623.00 | 2,604.00 | 2,621.00 | 0.0M |
| 2025-02-17 | 2,660.00 | 2,660.00 | 2,604.00 | 2,606.00 | 0.0M |
| 2025-02-14 | 2,621.00 | 2,621.00 | 2,600.00 | 2,610.00 | 0.0M |
| 2025-02-13 | 2,566.00 | 2,600.00 | 2,557.00 | 2,600.00 | 0.0M |
| 2025-02-12 | 2,570.00 | 2,570.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2025-02-10 | 2,501.00 | 2,536.00 | 2,501.00 | 2,536.00 | 0.0M |
| 2025-02-07 | 2,560.00 | 2,560.00 | 2,543.00 | 2,551.00 | 0.0M |
| 2025-02-06 | 2,549.00 | 2,565.00 | 2,549.00 | 2,557.00 | 0.0M |
| 2025-02-05 | 2,509.00 | 2,539.00 | 2,509.00 | 2,539.00 | 0.0M |
| 2025-02-04 | 2,507.00 | 2,520.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2025-02-03 | 2,448.00 | 2,461.00 | 2,427.00 | 2,458.00 | 0.0M |
| 2025-01-31 | 2,472.00 | 2,480.00 | 2,469.00 | 2,479.00 | 0.0M |
| 2025-01-30 | 2,459.00 | 2,471.00 | 2,454.00 | 2,471.00 | 0.0M |
| 2025-01-29 | 2,468.00 | 2,473.00 | 2,464.00 | 2,466.00 | 0.0M |
| 2025-01-28 | 2,414.00 | 2,465.00 | 2,402.00 | 2,445.00 | 0.0M |
| 2025-01-27 | 2,443.00 | 2,443.00 | 2,414.00 | 2,415.00 | 0.0M |
| 2025-01-24 | 2,410.00 | 2,425.00 | 2,410.00 | 2,417.00 | 0.0M |
| 2025-01-23 | 2,406.00 | 2,412.00 | 2,396.00 | 2,407.00 | 0.0M |
| 2025-01-22 | 2,375.00 | 2,392.00 | 2,375.00 | 2,392.00 | 0.0M |
| 2025-01-21 | 2,361.00 | 2,368.00 | 2,347.00 | 2,354.00 | 0.0M |
| 2025-01-20 | 2,397.00 | 2,397.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-01-17 | 2,370.00 | 2,370.00 | 2,325.00 | 2,347.00 | 0.0M |
| 2025-01-16 | 2,404.00 | 2,404.00 | 2,366.00 | 2,370.00 | 0.0M |
| 2025-01-15 | 2,349.00 | 2,377.00 | 2,349.00 | 2,357.00 | 0.0M |
| 2025-01-14 | 2,430.00 | 2,430.00 | 2,341.00 | 2,349.00 | 0.0M |
| 2025-01-10 | 2,406.00 | 2,406.00 | 2,377.00 | 2,382.00 | 0.0M |
| 2025-01-09 | 2,403.00 | 2,403.00 | 2,377.00 | 2,382.00 | 0.0M |
| 2025-01-08 | 2,438.00 | 2,438.00 | 2,383.00 | 2,402.00 | 0.0M |
| 2025-01-07 | 2,417.00 | 2,426.00 | 2,403.00 | 2,420.00 | 0.0M |
| 2025-01-06 | 2,435.00 | 2,452.00 | 2,389.00 | 2,452.00 | 0.0M |