Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,407.00 2,409.00 2,407.00 2,409.00 0.2K
09:20 2,410.00 2,417.00 2,410.00 2,417.00 0.1K
09:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
09:30 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
09:45 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
10:10 2,418.00 2,418.00 2,418.00 2,418.00 0.2K
10:35 2,419.00 2,419.00 2,419.00 2,419.00 0.2K
10:55 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:30 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
12:40 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
12:45 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:20 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:25 2,413.00 2,413.00 2,412.00 2,412.00 0.3K
14:00 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
14:25 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
14:30 2,413.00 2,413.00 2,412.00 2,412.00 0.3K
14:40 2,415.00 2,415.00 2,413.00 2,413.00 0.2K
14:45 2,415.00 2,415.00 2,414.00 2,414.00 0.2K
14:50 2,415.00 2,415.00 2,413.00 2,413.00 0.1K
14:55 2,413.00 2,415.00 2,413.00 2,415.00 0.1K
15:05 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
15:10 2,413.00 2,413.00 2,412.00 2,412.00 0.0K
15:20 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:30 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles