Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,999.00 | 3,012.00 | 2,999.00 | 3,012.00 | 0.0M |
| 2025-09-25 | 3,002.00 | 3,007.00 | 3,000.00 | 3,003.00 | 0.0M |
| 2025-09-24 | 2,983.00 | 3,000.00 | 2,983.00 | 3,000.00 | 0.0M |
| 2025-09-22 | 2,980.00 | 3,000.00 | 2,980.00 | 2,990.00 | 0.0M |
| 2025-09-19 | 2,985.00 | 2,992.00 | 2,972.00 | 2,975.00 | 0.0M |
| 2025-09-18 | 2,962.00 | 2,975.00 | 2,958.00 | 2,975.00 | 0.0M |
| 2025-09-17 | 2,950.00 | 2,950.00 | 2,927.00 | 2,931.00 | 0.0M |
| 2025-09-16 | 2,970.00 | 2,970.00 | 2,950.00 | 2,952.00 | 0.0M |
| 2025-09-12 | 2,965.00 | 2,973.00 | 2,963.00 | 2,968.00 | 0.0M |
| 2025-09-11 | 2,936.00 | 2,939.00 | 2,932.00 | 2,939.00 | 0.0M |
| 2025-09-10 | 2,932.00 | 2,944.00 | 2,932.00 | 2,944.00 | 0.0M |
| 2025-09-09 | 2,948.00 | 2,948.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2025-09-08 | 2,965.00 | 2,965.00 | 2,939.00 | 2,943.00 | 0.0M |
| 2025-09-05 | 2,932.00 | 2,960.00 | 2,932.00 | 2,958.00 | 0.0M |
| 2025-09-04 | 2,937.00 | 2,937.00 | 2,920.00 | 2,927.00 | 0.0M |
| 2025-09-03 | 2,944.00 | 2,944.00 | 2,928.00 | 2,930.00 | 0.0M |
| 2025-09-02 | 2,927.00 | 2,942.00 | 2,927.00 | 2,942.00 | 0.0M |
| 2025-09-01 | 2,930.00 | 2,936.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-08-29 | 2,939.00 | 2,939.00 | 2,923.00 | 2,929.00 | 0.0M |
| 2025-08-28 | 2,930.00 | 2,936.00 | 2,930.00 | 2,932.00 | 0.0M |
| 2025-08-27 | 2,929.00 | 2,935.00 | 2,924.00 | 2,930.00 | 0.0M |
| 2025-08-26 | 2,911.00 | 2,921.00 | 2,899.00 | 2,918.00 | 0.0M |
| 2025-08-25 | 2,943.00 | 2,943.00 | 2,929.00 | 2,929.00 | 0.0M |
| 2025-08-22 | 2,902.00 | 2,909.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-08-21 | 2,881.00 | 2,891.00 | 2,881.00 | 2,890.00 | 0.0M |
| 2025-08-20 | 2,892.00 | 2,896.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2025-08-19 | 2,906.00 | 2,906.00 | 2,887.00 | 2,888.00 | 0.0M |
| 2025-08-18 | 2,910.00 | 2,910.00 | 2,890.00 | 2,892.00 | 0.0M |
| 2025-08-15 | 2,916.00 | 2,916.00 | 2,900.00 | 2,905.00 | 0.0M |
| 2025-08-14 | 2,872.00 | 2,883.00 | 2,867.00 | 2,869.00 | 0.0M |
| 2025-08-13 | 2,854.00 | 2,870.00 | 2,854.00 | 2,868.00 | 0.0M |
| 2025-08-12 | 2,830.00 | 2,851.00 | 2,830.00 | 2,847.00 | 0.0M |
| 2025-08-08 | 2,835.00 | 2,835.00 | 2,824.00 | 2,829.00 | 0.0M |
| 2025-08-07 | 2,829.00 | 2,848.00 | 2,829.00 | 2,840.00 | 0.0M |
| 2025-08-06 | 2,840.00 | 2,850.00 | 2,839.00 | 2,846.00 | 0.0M |
| 2025-08-05 | 2,830.00 | 2,841.00 | 2,828.00 | 2,839.00 | 0.0M |
| 2025-08-04 | 2,803.00 | 2,818.00 | 2,803.00 | 2,817.00 | 0.0M |
| 2025-08-01 | 2,882.00 | 2,901.00 | 2,882.00 | 2,891.00 | 0.0M |
| 2025-07-31 | 2,891.00 | 2,902.00 | 2,891.00 | 2,897.00 | 0.0M |
| 2025-07-30 | 2,888.00 | 2,890.00 | 2,883.00 | 2,885.00 | 0.0M |
| 2025-07-29 | 2,902.00 | 2,907.00 | 2,901.00 | 2,903.00 | 0.0M |
| 2025-07-28 | 2,910.00 | 2,914.00 | 2,900.00 | 2,914.00 | 0.0M |
| 2025-07-25 | 2,871.00 | 2,886.00 | 2,870.00 | 2,873.00 | 0.0M |
| 2025-07-24 | 2,893.00 | 2,893.00 | 2,857.00 | 2,863.00 | 0.0M |
| 2025-07-23 | 2,882.00 | 2,882.00 | 2,842.00 | 2,860.00 | 0.0M |
| 2025-07-22 | 2,879.00 | 2,879.00 | 2,853.00 | 2,857.00 | 0.0M |
| 2025-07-18 | 2,874.00 | 2,894.00 | 2,874.00 | 2,894.00 | 0.0M |
| 2025-07-17 | 2,852.00 | 2,870.00 | 2,852.00 | 2,870.00 | 0.0M |
| 2025-07-16 | 2,848.00 | 2,856.00 | 2,848.00 | 2,851.00 | 0.0M |
| 2025-07-15 | 2,855.00 | 2,870.00 | 2,855.00 | 2,862.00 | 0.0M |
| 2025-07-14 | 2,864.00 | 2,864.00 | 2,827.00 | 2,834.00 | 0.0M |
| 2025-07-11 | 2,846.00 | 2,858.00 | 2,836.00 | 2,858.00 | 0.0M |
| 2025-07-10 | 2,842.00 | 2,842.00 | 2,822.00 | 2,828.00 | 0.0M |
| 2025-07-09 | 2,828.00 | 2,833.00 | 2,827.00 | 2,833.00 | 0.0M |
| 2025-07-08 | 2,811.00 | 2,829.00 | 2,811.00 | 2,828.00 | 0.0M |
| 2025-07-07 | 2,816.00 | 2,827.00 | 2,812.00 | 2,827.00 | 0.0M |
| 2025-07-04 | 2,838.00 | 2,840.00 | 2,826.00 | 2,826.00 | 0.1M |
| 2025-07-03 | 2,813.00 | 2,813.00 | 2,800.00 | 2,811.00 | 0.0M |
| 2025-07-02 | 2,800.00 | 2,812.00 | 2,799.00 | 2,811.00 | 0.0M |
| 2025-07-01 | 2,796.00 | 2,796.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2025-06-30 | 2,780.00 | 2,792.00 | 2,778.00 | 2,779.00 | 0.0M |
| 2025-06-27 | 2,745.00 | 2,758.00 | 2,745.00 | 2,755.00 | 0.0M |
| 2025-06-26 | 2,742.00 | 2,742.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2025-06-25 | 2,722.00 | 2,743.00 | 2,722.00 | 2,742.00 | 0.0M |
| 2025-06-24 | 2,731.00 | 2,737.00 | 2,726.00 | 2,737.00 | 0.0M |
| 2025-06-23 | 2,679.00 | 2,717.00 | 2,679.00 | 2,717.00 | 0.0M |
| 2025-06-20 | 2,690.00 | 2,690.00 | 2,673.00 | 2,677.00 | 0.0M |
| 2025-06-19 | 2,684.00 | 2,684.00 | 2,671.00 | 2,677.00 | 0.0M |
| 2025-06-18 | 2,708.00 | 2,708.00 | 2,681.00 | 2,689.00 | 0.0M |
| 2025-06-17 | 2,675.00 | 2,693.00 | 2,675.00 | 2,684.00 | 0.0M |
| 2025-06-16 | 2,664.00 | 2,673.00 | 2,664.00 | 2,669.00 | 0.0M |
| 2025-06-13 | 2,684.00 | 2,684.00 | 2,647.00 | 2,669.00 | 0.0M |
| 2025-06-12 | 2,715.00 | 2,715.00 | 2,689.00 | 2,693.00 | 0.0M |
| 2025-06-11 | 2,709.00 | 2,722.00 | 2,709.00 | 2,722.00 | 0.0M |
| 2025-06-10 | 2,711.00 | 2,726.00 | 2,703.00 | 2,707.00 | 0.0M |
| 2025-06-09 | 2,693.00 | 2,709.00 | 2,693.00 | 2,700.00 | 0.0M |
| 2025-06-06 | 2,671.00 | 2,678.00 | 2,668.00 | 2,678.00 | 0.0M |
| 2025-06-05 | 2,667.00 | 2,667.00 | 2,651.00 | 2,661.00 | 0.0M |
| 2025-06-04 | 2,658.00 | 2,686.00 | 2,658.00 | 2,681.00 | 0.0M |
| 2025-06-03 | 2,637.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2025-06-02 | 2,668.00 | 2,668.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2025-05-30 | 2,677.00 | 2,677.00 | 2,641.00 | 2,655.00 | 0.0M |
| 2025-05-29 | 2,720.00 | 2,730.00 | 2,712.00 | 2,723.00 | 0.1M |
| 2025-05-28 | 2,651.00 | 2,680.00 | 2,651.00 | 2,672.00 | 0.0M |
| 2025-05-27 | 2,626.00 | 2,635.00 | 2,611.00 | 2,635.00 | 0.0M |
| 2025-05-26 | 2,624.00 | 2,625.00 | 2,614.00 | 2,625.00 | 0.0M |
| 2025-05-23 | 2,624.00 | 2,637.00 | 2,624.00 | 2,625.00 | 0.0M |
| 2025-05-22 | 2,655.00 | 2,655.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2025-05-21 | 2,702.00 | 2,702.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2025-05-20 | 2,739.00 | 2,739.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2025-05-19 | 2,686.00 | 2,695.00 | 2,686.00 | 2,689.00 | 0.0M |
| 2025-05-16 | 2,686.00 | 2,692.00 | 2,682.00 | 2,685.00 | 0.0M |
| 2025-05-15 | 2,700.00 | 2,700.00 | 2,670.00 | 2,672.00 | 0.0M |
| 2025-05-14 | 2,740.00 | 2,740.00 | 2,709.00 | 2,713.00 | 0.0M |
| 2025-05-13 | 2,743.00 | 2,743.00 | 2,729.00 | 2,733.00 | 0.0M |
| 2025-05-12 | 2,646.00 | 2,665.00 | 2,646.00 | 2,665.00 | 0.0M |
| 2025-05-09 | 2,647.00 | 2,647.00 | 2,630.00 | 2,633.00 | 0.0M |
| 2025-05-08 | 2,566.00 | 2,597.00 | 2,566.00 | 2,597.00 | 0.0M |
| 2025-05-07 | 2,572.00 | 2,578.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2025-05-02 | 2,590.00 | 2,619.00 | 2,588.00 | 2,599.00 | 0.0M |
| 2025-05-01 | 2,551.00 | 2,579.00 | 2,548.00 | 2,579.00 | 0.0M |
| 2025-04-30 | 2,520.00 | 2,524.00 | 2,515.00 | 2,524.00 | 0.0M |
| 2025-04-28 | 2,522.00 | 2,522.00 | 2,502.00 | 2,511.00 | 0.0M |
| 2025-04-25 | 2,494.00 | 2,540.00 | 2,494.00 | 2,522.00 | 0.0M |
| 2025-04-24 | 2,479.00 | 2,481.00 | 2,464.00 | 2,465.00 | 0.0M |
| 2025-04-23 | 2,478.00 | 2,478.00 | 2,455.00 | 2,459.00 | 0.0M |
| 2025-04-22 | 2,360.00 | 2,387.00 | 2,342.00 | 2,353.00 | 0.0M |
| 2025-04-21 | 2,445.00 | 2,445.00 | 2,388.00 | 2,395.00 | 0.0M |
| 2025-04-18 | 2,468.00 | 2,468.00 | 2,437.00 | 2,445.00 | 0.0M |
| 2025-04-17 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 0.0M |
| 2025-04-16 | 2,517.00 | 2,517.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2025-04-15 | 2,530.00 | 2,540.00 | 2,528.00 | 2,535.00 | 0.0M |
| 2025-04-14 | 2,533.00 | 2,534.00 | 2,506.00 | 2,520.00 | 0.0M |
| 2025-04-11 | 2,500.00 | 2,518.00 | 2,447.00 | 2,517.00 | 0.0M |
| 2025-04-10 | 2,630.00 | 2,630.00 | 2,592.00 | 2,600.00 | 0.0M |
| 2025-04-09 | 2,402.00 | 2,402.00 | 2,326.00 | 2,353.00 | 0.0M |
| 2025-04-08 | 2,486.00 | 2,493.00 | 2,483.00 | 2,488.50 | 0.0M |
| 2025-04-07 | 2,476.00 | 2,476.00 | 2,350.00 | 2,356.00 | 0.0M |
| 2025-04-04 | 2,588.50 | 2,591.00 | 2,554.00 | 2,576.00 | 0.0M |
| 2025-04-03 | 2,693.00 | 2,693.00 | 2,650.00 | 2,660.50 | 0.0M |
| 2025-04-02 | 2,786.50 | 2,786.50 | 2,743.00 | 2,743.00 | 0.0M |
| 2025-04-01 | 2,743.00 | 2,743.00 | 2,734.50 | 2,740.00 | 0.0M |
| 2025-03-31 | 2,702.50 | 2,702.50 | 2,688.50 | 2,693.00 | 0.0M |
| 2025-03-28 | 2,824.00 | 2,824.00 | 2,788.00 | 2,791.50 | 0.0M |
| 2025-03-27 | 2,767.00 | 2,787.50 | 2,767.00 | 2,787.50 | 0.0M |
| 2025-03-26 | 2,799.00 | 2,801.50 | 2,798.50 | 2,801.50 | 0.0M |
| 2025-03-25 | 2,801.00 | 2,804.50 | 2,793.50 | 2,793.50 | 0.0M |
| 2025-03-24 | 2,754.50 | 2,764.50 | 2,754.50 | 2,760.50 | 0.0M |
| 2025-03-21 | 2,745.00 | 2,745.00 | 2,728.50 | 2,738.00 | 0.0M |
| 2025-03-19 | 2,719.50 | 2,722.50 | 2,717.00 | 2,717.00 | 0.0M |
| 2025-03-18 | 2,717.50 | 2,732.00 | 2,717.50 | 2,730.00 | 0.0M |
| 2025-03-17 | 2,683.00 | 2,688.00 | 2,680.50 | 2,685.00 | 0.0M |
| 2025-03-14 | 2,650.00 | 2,664.00 | 2,643.50 | 2,664.00 | 0.1M |
| 2025-03-13 | 2,688.50 | 2,688.50 | 2,655.00 | 2,662.00 | 0.0M |
| 2025-03-12 | 2,686.50 | 2,688.50 | 2,680.00 | 2,688.50 | 0.0M |
| 2025-03-11 | 2,690.00 | 2,703.50 | 2,677.50 | 2,703.50 | 0.0M |
| 2025-03-10 | 2,741.00 | 2,748.00 | 2,735.00 | 2,747.50 | 0.0M |
| 2025-03-07 | 2,773.50 | 2,773.50 | 2,741.00 | 2,746.00 | 0.0M |
| 2025-03-06 | 2,797.50 | 2,804.00 | 2,797.50 | 2,802.00 | 0.0M |
| 2025-03-05 | 2,834.50 | 2,834.50 | 2,791.00 | 2,791.50 | 0.0M |
| 2025-03-04 | 2,824.50 | 2,829.50 | 2,800.00 | 2,829.50 | 0.0M |
| 2025-03-03 | 2,885.50 | 2,885.50 | 2,874.50 | 2,874.50 | 0.0M |
| 2025-02-28 | 2,853.00 | 2,853.00 | 2,814.00 | 2,829.00 | 0.0M |
| 2025-02-27 | 2,830.00 | 2,830.00 | 2,816.50 | 2,830.00 | 0.0M |
| 2025-02-26 | 2,835.50 | 2,851.50 | 2,835.50 | 2,851.50 | 0.0M |
| 2025-02-25 | 2,862.00 | 2,862.00 | 2,840.50 | 2,844.00 | 0.0M |
| 2025-02-21 | 2,908.50 | 2,908.50 | 2,884.00 | 2,896.50 | 0.0M |
| 2025-02-20 | 2,927.00 | 2,927.50 | 2,918.50 | 2,918.50 | 0.0M |
| 2025-02-19 | 2,978.50 | 2,978.50 | 2,950.50 | 2,953.50 | 0.0M |
| 2025-02-18 | 2,953.50 | 2,959.00 | 2,953.50 | 2,959.00 | 0.0M |
| 2025-02-17 | 2,994.00 | 2,994.00 | 2,946.00 | 2,947.50 | 0.0M |
| 2025-02-14 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-02-13 | 2,967.00 | 2,992.00 | 2,967.00 | 2,992.00 | 0.0M |
| 2025-02-12 | 2,977.00 | 2,999.00 | 2,977.00 | 2,987.00 | 0.0M |
| 2025-02-10 | 2,934.50 | 2,942.00 | 2,934.50 | 2,939.00 | 0.0M |
| 2025-02-07 | 2,952.50 | 2,957.00 | 2,944.50 | 2,957.00 | 0.0M |
| 2025-02-06 | 2,987.50 | 2,988.50 | 2,977.00 | 2,988.00 | 0.0M |
| 2025-02-05 | 2,992.00 | 2,992.00 | 2,970.00 | 2,973.50 | 0.0M |
| 2025-02-04 | 3,015.00 | 3,017.00 | 2,989.50 | 2,989.50 | 0.0M |
| 2025-02-03 | 2,985.00 | 2,991.00 | 2,973.00 | 2,977.50 | 0.0M |
| 2025-01-31 | 3,018.00 | 3,031.00 | 3,016.00 | 3,031.00 | 0.0M |
| 2025-01-30 | 3,017.00 | 3,023.00 | 3,017.00 | 3,023.00 | 0.0M |
| 2025-01-29 | 3,032.00 | 3,040.00 | 3,031.00 | 3,031.00 | 0.0M |
| 2025-01-28 | 3,032.00 | 3,032.00 | 3,017.00 | 3,032.00 | 0.0M |
| 2025-01-27 | 3,011.00 | 3,011.00 | 2,998.00 | 3,004.00 | 0.0M |
| 2025-01-24 | 3,033.00 | 3,034.00 | 3,011.00 | 3,012.00 | 0.0M |
| 2025-01-23 | 3,009.00 | 3,015.00 | 3,007.00 | 3,011.00 | 0.0M |
| 2025-01-22 | 2,988.50 | 2,994.50 | 2,983.50 | 2,994.50 | 0.0M |
| 2025-01-21 | 2,969.50 | 2,969.50 | 2,949.00 | 2,953.50 | 0.0M |
| 2025-01-20 | 2,970.00 | 2,970.00 | 2,950.50 | 2,960.00 | 0.0M |
| 2025-01-17 | 2,901.00 | 2,935.00 | 2,901.00 | 2,935.00 | 0.0M |
| 2025-01-16 | 2,972.50 | 2,972.50 | 2,927.50 | 2,936.00 | 0.0M |
| 2025-01-15 | 2,960.00 | 2,960.00 | 2,916.00 | 2,922.50 | 0.0M |
| 2025-01-14 | 2,905.00 | 2,912.50 | 2,903.50 | 2,910.00 | 0.0M |
| 2025-01-10 | 2,913.50 | 2,936.50 | 2,913.50 | 2,936.50 | 0.0M |
| 2025-01-09 | 2,934.00 | 2,935.00 | 2,926.50 | 2,934.00 | 0.0M |
| 2025-01-08 | 2,931.50 | 2,942.00 | 2,930.50 | 2,937.50 | 0.0M |
| 2025-01-07 | 2,940.00 | 2,947.50 | 2,937.50 | 2,937.50 | 0.0M |
| 2025-01-06 | 2,981.00 | 2,981.00 | 2,938.50 | 2,947.00 | 0.0M |