4,098.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 4,088.00 | 4,102.00 | 4,088.00 | 4,098.00 | 0.0M |
| 2025-09-24 | 4,049.00 | 4,081.00 | 4,049.00 | 4,081.00 | 0.0M |
| 2025-09-22 | 4,057.00 | 4,085.00 | 4,057.00 | 4,068.00 | 0.0M |
| 2025-09-19 | 4,100.00 | 4,103.00 | 4,034.00 | 4,043.00 | 0.0M |
| 2025-09-18 | 4,059.00 | 4,079.00 | 4,059.00 | 4,079.00 | 0.0M |
| 2025-09-17 | 4,043.00 | 4,043.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2025-09-16 | 4,076.00 | 4,085.00 | 4,053.00 | 4,071.00 | 0.0M |
| 2025-09-12 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2025-09-11 | 4,036.00 | 4,044.00 | 4,035.00 | 4,040.00 | 0.0M |
| 2025-09-10 | 4,011.00 | 4,025.00 | 4,011.00 | 4,025.00 | 0.0M |
| 2025-09-09 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2025-09-08 | 4,000.00 | 4,031.00 | 4,000.00 | 4,014.00 | 0.0M |
| 2025-09-05 | 3,976.00 | 3,976.00 | 3,954.00 | 3,954.00 | 0.0M |
| 2025-09-04 | 3,924.00 | 3,932.00 | 3,924.00 | 3,932.00 | 0.0M |
| 2025-09-03 | 3,918.00 | 3,918.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2025-08-29 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.0M |
| 2025-08-26 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2025-08-25 | 4,015.00 | 4,015.00 | 3,976.00 | 3,976.00 | 0.0M |
| 2025-08-22 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 0.0M |
| 2025-08-21 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2025-08-20 | 3,997.00 | 4,000.00 | 3,997.00 | 4,000.00 | 0.0M |
| 2025-08-18 | 4,005.00 | 4,027.00 | 4,005.00 | 4,027.00 | 0.0M |
| 2025-08-15 | 3,965.00 | 4,000.00 | 3,965.00 | 4,000.00 | 0.0M |
| 2025-08-14 | 3,946.00 | 3,946.00 | 3,946.00 | 3,946.00 | 0.0M |
| 2025-08-13 | 3,981.00 | 3,998.00 | 3,981.00 | 3,996.00 | 0.0M |
| 2025-08-12 | 3,900.00 | 3,957.00 | 3,900.00 | 3,937.00 | 0.0M |
| 2025-08-08 | 3,868.00 | 3,890.00 | 3,868.00 | 3,875.00 | 0.0M |
| 2025-08-07 | 3,820.00 | 3,823.00 | 3,820.00 | 3,823.00 | 0.0M |
| 2025-08-05 | 3,750.00 | 3,756.00 | 3,750.00 | 3,756.00 | 0.0M |
| 2025-08-04 | 3,706.00 | 3,730.00 | 3,699.00 | 3,730.00 | 0.0M |
| 2025-08-01 | 3,786.00 | 3,786.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2025-07-31 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0M |
| 2025-07-30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2025-07-29 | 3,755.00 | 3,755.00 | 3,742.00 | 3,742.00 | 0.0M |
| 2025-07-28 | 3,780.00 | 3,780.00 | 3,772.00 | 3,774.00 | 0.0M |
| 2025-07-24 | 3,831.00 | 3,832.00 | 3,831.00 | 3,832.00 | 0.0M |
| 2025-07-23 | 3,708.00 | 3,771.00 | 3,697.00 | 3,771.00 | 0.0M |
| 2025-07-22 | 3,658.00 | 3,658.00 | 3,637.00 | 3,638.00 | 0.0M |
| 2025-07-17 | 3,636.00 | 3,638.00 | 3,636.00 | 3,638.00 | 0.0M |
| 2025-07-15 | 3,629.00 | 3,629.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2025-07-14 | 3,598.00 | 3,598.00 | 3,593.00 | 3,595.00 | 0.0M |
| 2025-07-11 | 3,628.00 | 3,628.00 | 3,605.00 | 3,612.00 | 0.0M |
| 2025-07-09 | 3,631.00 | 3,631.00 | 3,618.00 | 3,622.00 | 0.0M |
| 2025-07-08 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.0M |
| 2025-07-04 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2025-07-03 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0M |
| 2025-07-01 | 3,694.00 | 3,694.00 | 3,673.00 | 3,681.00 | 0.0M |
| 2025-06-30 | 3,714.00 | 3,728.00 | 3,714.00 | 3,728.00 | 0.0M |
| 2025-06-27 | 3,672.00 | 3,690.00 | 3,672.00 | 3,690.00 | 0.0M |
| 2025-06-26 | 3,617.00 | 3,625.00 | 3,617.00 | 3,625.00 | 0.0M |
| 2025-06-25 | 3,610.00 | 3,610.00 | 3,591.00 | 3,597.00 | 0.0M |
| 2025-06-24 | 3,612.00 | 3,622.00 | 3,608.00 | 3,608.00 | 0.0M |
| 2025-06-23 | 3,564.00 | 3,570.00 | 3,558.00 | 3,564.00 | 0.0M |
| 2025-06-19 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.0M |
| 2025-06-18 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0M |
| 2025-06-16 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.0M |
| 2025-06-13 | 3,563.00 | 3,566.00 | 3,563.00 | 3,566.00 | 0.0M |
| 2025-06-12 | 3,606.00 | 3,606.00 | 3,602.00 | 3,602.00 | 0.0M |
| 2025-06-11 | 3,624.00 | 3,628.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2025-06-10 | 3,635.00 | 3,635.00 | 3,619.00 | 3,619.00 | 0.0M |
| 2025-06-09 | 3,623.00 | 3,623.00 | 3,619.00 | 3,619.00 | 0.0M |
| 2025-06-05 | 3,567.00 | 3,572.00 | 3,567.00 | 3,572.00 | 0.0M |
| 2025-06-04 | 3,613.00 | 3,618.00 | 3,613.00 | 3,618.00 | 0.0M |
| 2025-06-02 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.0M |
| 2025-05-29 | 3,615.00 | 3,650.00 | 3,615.00 | 3,650.00 | 0.0M |
| 2025-05-28 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2025-05-26 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0M |
| 2025-05-21 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0M |
| 2025-05-20 | 3,552.00 | 3,552.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-05-16 | 3,532.00 | 3,532.00 | 3,531.00 | 3,531.00 | 0.0M |
| 2025-05-15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-05-13 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0M |
| 2025-05-09 | 3,534.00 | 3,542.00 | 3,534.00 | 3,542.00 | 0.0M |
| 2025-05-08 | 3,501.00 | 3,501.00 | 3,494.00 | 3,494.00 | 0.0M |
| 2025-05-07 | 3,572.00 | 3,572.00 | 3,504.00 | 3,504.00 | 0.0M |
| 2025-05-02 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-04-30 | 3,458.00 | 3,458.00 | 3,437.00 | 3,437.00 | 0.0M |
| 2025-04-28 | 3,449.00 | 3,449.00 | 3,435.00 | 3,436.00 | 0.0M |
| 2025-04-25 | 3,394.00 | 3,415.00 | 3,391.00 | 3,412.00 | 0.0M |
| 2025-04-24 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0M |
| 2025-04-23 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2025-04-22 | 3,272.00 | 3,272.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2025-04-18 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0M |
| 2025-04-17 | 3,249.00 | 3,275.00 | 3,249.00 | 3,272.00 | 0.0M |
| 2025-04-16 | 3,258.00 | 3,258.00 | 3,253.00 | 3,253.00 | 0.0M |
| 2025-04-15 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2025-04-14 | 3,247.00 | 3,248.00 | 3,238.00 | 3,238.00 | 0.0M |
| 2025-04-11 | 3,121.00 | 3,177.00 | 3,104.00 | 3,177.00 | 0.0M |
| 2025-04-10 | 3,100.00 | 3,294.00 | 3,100.00 | 3,291.00 | 0.0M |
| 2025-04-09 | 3,188.00 | 3,188.00 | 3,007.00 | 3,007.00 | 0.0M |
| 2025-04-08 | 2,938.00 | 3,160.00 | 2,938.00 | 3,141.00 | 0.0M |
| 2025-04-07 | 3,008.00 | 3,014.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2025-04-04 | 3,249.00 | 3,256.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2025-04-03 | 3,274.00 | 3,325.00 | 3,274.00 | 3,319.00 | 0.0M |
| 2025-04-02 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0M |
| 2025-04-01 | 3,476.00 | 3,476.00 | 3,449.00 | 3,449.00 | 0.0M |
| 2025-03-31 | 3,495.00 | 3,495.00 | 3,449.00 | 3,452.00 | 0.0M |
| 2025-03-28 | 3,562.00 | 3,565.00 | 3,561.00 | 3,565.00 | 0.0M |
| 2025-03-27 | 3,583.00 | 3,591.00 | 3,576.00 | 3,591.00 | 0.0M |
| 2025-03-26 | 3,602.00 | 3,615.00 | 3,602.00 | 3,615.00 | 0.0M |
| 2025-03-25 | 3,586.00 | 3,586.00 | 3,583.00 | 3,584.00 | 0.0M |
| 2025-03-21 | 3,570.00 | 3,610.00 | 3,570.00 | 3,610.00 | 0.0M |
| 2025-03-19 | 3,594.00 | 3,610.00 | 3,594.00 | 3,594.00 | 0.0M |
| 2025-03-18 | 3,583.00 | 3,586.00 | 3,576.00 | 3,577.00 | 0.0M |
| 2025-03-17 | 3,527.00 | 3,528.00 | 3,527.00 | 3,528.00 | 0.0M |
| 2025-03-13 | 3,496.00 | 3,496.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-03-12 | 3,460.00 | 3,467.00 | 3,460.00 | 3,461.00 | 0.0M |
| 2025-03-11 | 3,421.00 | 3,421.00 | 3,368.00 | 3,394.00 | 0.0M |
| 2025-03-10 | 3,485.00 | 3,493.00 | 3,474.00 | 3,479.00 | 0.0M |
| 2025-03-07 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0M |
| 2025-03-06 | 3,548.00 | 3,555.00 | 3,548.00 | 3,555.00 | 0.0M |
| 2025-03-05 | 3,505.00 | 3,508.00 | 3,501.00 | 3,508.00 | 0.0M |
| 2025-03-03 | 3,528.00 | 3,538.00 | 3,528.00 | 3,536.00 | 0.0M |
| 2025-02-28 | 3,474.00 | 3,477.00 | 3,457.00 | 3,472.00 | 0.0M |
| 2025-02-27 | 3,525.00 | 3,540.00 | 3,525.00 | 3,540.00 | 0.0M |
| 2025-02-26 | 3,491.00 | 3,499.00 | 3,491.00 | 3,497.00 | 0.0M |
| 2025-02-25 | 3,487.00 | 3,516.00 | 3,487.00 | 3,515.00 | 0.0M |
| 2025-02-21 | 3,539.00 | 3,552.00 | 3,532.00 | 3,540.00 | 0.0M |
| 2025-02-20 | 3,574.00 | 3,574.00 | 3,542.00 | 3,542.00 | 0.0M |
| 2025-02-19 | 3,598.00 | 3,598.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-02-18 | 3,606.00 | 3,614.00 | 3,600.00 | 3,614.00 | 0.0M |
| 2025-02-17 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2025-02-14 | 3,581.00 | 3,612.00 | 3,576.00 | 3,576.00 | 0.0M |
| 2025-02-13 | 3,572.00 | 3,581.00 | 3,572.00 | 3,581.00 | 0.0M |
| 2025-02-10 | 3,534.00 | 3,537.00 | 3,534.00 | 3,537.00 | 0.0M |
| 2025-02-07 | 3,555.00 | 3,555.00 | 3,552.00 | 3,552.00 | 0.0M |
| 2025-02-06 | 3,602.00 | 3,602.00 | 3,581.00 | 3,581.00 | 0.0M |
| 2025-02-05 | 3,592.00 | 3,592.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2025-02-03 | 3,559.00 | 3,559.00 | 3,511.00 | 3,533.00 | 0.0M |
| 2025-01-31 | 3,605.00 | 3,625.00 | 3,605.00 | 3,625.00 | 0.0M |
| 2025-01-29 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-01-24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-01-23 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0M |
| 2025-01-22 | 3,540.00 | 3,557.00 | 3,540.00 | 3,545.00 | 0.0M |
| 2025-01-21 | 3,506.00 | 3,516.00 | 3,506.00 | 3,514.00 | 0.0M |
| 2025-01-17 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0M |
| 2025-01-15 | 3,470.00 | 3,482.00 | 3,469.00 | 3,472.00 | 0.0M |
| 2025-01-14 | 3,518.00 | 3,518.00 | 3,466.00 | 3,476.00 | 0.0M |
| 2025-01-10 | 3,520.00 | 3,520.00 | 3,518.00 | 3,518.00 | 0.0M |
| 2025-01-09 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.0M |
| 2025-01-08 | 3,647.00 | 3,647.00 | 3,633.00 | 3,634.00 | 0.0M |
| 2025-01-07 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0M |
| 2025-01-06 | 3,655.00 | 3,655.00 | 3,605.00 | 3,605.00 | 0.0M |