Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 09:05 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 09:15 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.0K |
| 09:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 09:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:00 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 10:10 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 10:20 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 10:25 | 2,422.00 | 2,422.00 | 2,421.00 | 2,421.00 | 0.1K |
| 10:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:40 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 1.0K |
| 11:10 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.2K |
| 11:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 11:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.4K |
| 12:35 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |
| 12:45 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0K |
| 12:50 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 12:55 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 13:30 | 2,428.00 | 2,429.00 | 2,428.00 | 2,429.00 | 0.4K |
| 13:35 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 14:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.6K |
| 14:10 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 14:20 | 2,427.00 | 2,427.00 | 2,416.00 | 2,416.00 | 0.2K |
| 14:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 14:50 | 2,415.00 | 2,428.00 | 2,415.00 | 2,428.00 | 0.8K |
| 14:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.4K |
| 15:00 | 2,424.00 | 2,424.00 | 2,415.00 | 2,415.00 | 0.0K |
| 15:20 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |
| 15:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |