Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 31,510.00 | 31,620.00 | 31,410.00 | 31,520.00 | 0.0M |
| 2024-12-27 | 32,090.00 | 32,090.00 | 31,800.00 | 31,980.00 | 0.0M |
| 2024-12-26 | 31,850.00 | 32,110.00 | 31,850.00 | 32,090.00 | 0.0M |
| 2024-12-25 | 32,100.00 | 32,100.00 | 31,850.00 | 32,050.00 | 0.0M |
| 2024-12-24 | 31,600.00 | 31,600.00 | 31,360.00 | 31,520.00 | 0.0M |
| 2024-12-23 | 31,490.00 | 31,780.00 | 31,050.00 | 31,780.00 | 0.0M |
| 2024-12-20 | 30,700.00 | 30,760.00 | 30,460.00 | 30,690.00 | 0.0M |
| 2024-12-19 | 31,780.00 | 31,780.00 | 30,620.00 | 30,860.00 | 0.0M |
| 2024-12-18 | 32,370.00 | 32,500.00 | 32,360.00 | 32,480.00 | 0.0M |
| 2024-12-17 | 32,720.00 | 32,790.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2024-12-16 | 33,010.00 | 33,060.00 | 33,010.00 | 33,040.00 | 0.0M |
| 2024-12-13 | 33,020.00 | 33,170.00 | 33,020.00 | 33,170.00 | 0.0M |
| 2024-12-12 | 33,450.00 | 33,450.00 | 33,340.00 | 33,400.00 | 0.0M |
| 2024-12-11 | 33,640.00 | 33,730.00 | 33,580.00 | 33,640.00 | 0.0M |
| 2024-12-10 | 33,700.00 | 33,870.00 | 33,410.00 | 33,800.00 | 0.0M |
| 2024-12-09 | 34,000.00 | 34,000.00 | 33,710.00 | 33,870.00 | 0.0M |
| 2024-12-06 | 34,340.00 | 34,390.00 | 33,860.00 | 33,920.00 | 0.0M |
| 2024-12-05 | 34,490.00 | 34,490.00 | 34,310.00 | 34,430.00 | 0.0M |
| 2024-12-04 | 34,060.00 | 34,290.00 | 34,040.00 | 34,110.00 | 0.0M |
| 2024-12-03 | 34,000.00 | 34,550.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-12-02 | 34,300.00 | 34,300.00 | 34,130.00 | 34,130.00 | 0.0M |
| 2024-11-29 | 34,240.00 | 34,270.00 | 34,070.00 | 34,270.00 | 0.0M |
| 2024-11-28 | 34,080.00 | 34,310.00 | 34,080.00 | 34,140.00 | 0.0M |
| 2024-11-27 | 34,310.00 | 34,380.00 | 34,270.00 | 34,360.00 | 0.0M |
| 2024-11-26 | 34,350.00 | 34,350.00 | 33,920.00 | 34,150.00 | 0.0M |
| 2024-11-25 | 34,400.00 | 34,400.00 | 33,790.00 | 34,020.00 | 0.0M |
| 2024-11-22 | 32,820.00 | 33,010.00 | 32,810.00 | 33,000.00 | 0.0M |
| 2024-11-21 | 32,300.00 | 32,720.00 | 32,200.00 | 32,690.00 | 0.0M |
| 2024-11-20 | 32,600.00 | 32,670.00 | 32,360.00 | 32,460.00 | 0.0M |
| 2024-11-19 | 32,280.00 | 32,650.00 | 32,280.00 | 32,570.00 | 0.0M |
| 2024-11-18 | 32,230.00 | 32,420.00 | 32,230.00 | 32,420.00 | 0.0M |
| 2024-11-15 | 33,050.00 | 33,050.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-11-14 | 33,180.00 | 33,290.00 | 33,060.00 | 33,060.00 | 0.0M |
| 2024-11-13 | 33,030.00 | 33,550.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-11-12 | 33,550.00 | 33,610.00 | 33,490.00 | 33,550.00 | 0.0M |
| 2024-11-11 | 33,230.00 | 33,310.00 | 33,180.00 | 33,310.00 | 0.0M |
| 2024-11-08 | 33,120.00 | 33,130.00 | 32,760.00 | 32,980.00 | 0.0M |
| 2024-11-07 | 33,300.00 | 33,460.00 | 32,770.00 | 32,950.00 | 0.0M |
| 2024-11-06 | 31,190.00 | 31,980.00 | 30,910.00 | 31,980.00 | 0.0M |
| 2024-11-05 | 30,540.00 | 30,600.00 | 30,350.00 | 30,510.00 | 0.0M |
| 2024-11-01 | 30,290.00 | 30,610.00 | 30,170.00 | 30,350.00 | 0.0M |
| 2024-10-31 | 31,020.00 | 31,120.00 | 30,760.00 | 30,890.00 | 0.0M |
| 2024-10-30 | 31,370.00 | 31,450.00 | 31,270.00 | 31,300.00 | 0.0M |
| 2024-10-29 | 31,500.00 | 31,500.00 | 31,380.00 | 31,500.00 | 0.0M |
| 2024-10-28 | 31,320.00 | 31,440.00 | 31,310.00 | 31,350.00 | 0.0M |
| 2024-10-25 | 31,580.00 | 31,580.00 | 31,410.00 | 31,550.00 | 0.0M |
| 2024-10-24 | 31,370.00 | 31,720.00 | 31,370.00 | 31,680.00 | 0.0M |
| 2024-10-23 | 31,740.00 | 32,250.00 | 31,740.00 | 31,990.00 | 0.0M |
| 2024-10-22 | 32,440.00 | 32,440.00 | 31,810.00 | 31,870.00 | 0.0M |
| 2024-10-21 | 32,510.00 | 32,540.00 | 32,440.00 | 32,440.00 | 0.0M |
| 2024-10-18 | 32,460.00 | 32,460.00 | 32,360.00 | 32,400.00 | 0.0M |
| 2024-10-17 | 32,320.00 | 32,320.00 | 32,080.00 | 32,180.00 | 0.0M |
| 2024-10-16 | 31,710.00 | 31,920.00 | 31,650.00 | 31,790.00 | 0.0M |
| 2024-10-15 | 32,350.00 | 32,350.00 | 32,250.00 | 32,280.00 | 0.0M |
| 2024-10-11 | 31,450.00 | 31,450.00 | 31,250.00 | 31,340.00 | 0.0M |
| 2024-10-10 | 31,410.00 | 31,450.00 | 31,340.00 | 31,340.00 | 0.0M |
| 2024-10-09 | 31,020.00 | 31,200.00 | 30,750.00 | 30,760.00 | 0.0M |
| 2024-10-08 | 31,000.00 | 31,100.00 | 30,660.00 | 31,040.00 | 0.0M |
| 2024-10-07 | 31,280.00 | 31,410.00 | 31,130.00 | 31,410.00 | 0.0M |
| 2024-10-04 | 31,030.00 | 31,050.00 | 30,600.00 | 30,720.00 | 0.0M |
| 2024-10-03 | 31,020.00 | 31,140.00 | 30,960.00 | 31,040.00 | 0.0M |
| 2024-10-02 | 30,780.00 | 30,900.00 | 30,710.00 | 30,850.00 | 0.0M |
| 2024-10-01 | 31,160.00 | 31,210.00 | 31,110.00 | 31,120.00 | 0.0M |
| 2024-09-30 | 31,230.00 | 31,260.00 | 31,150.00 | 31,160.00 | 0.0M |
| 2024-09-27 | 31,030.00 | 31,070.00 | 30,990.00 | 31,060.00 | 0.0M |
| 2024-09-26 | 30,670.00 | 30,890.00 | 30,670.00 | 30,890.00 | 0.0M |
| 2024-09-25 | 31,030.00 | 31,050.00 | 30,940.00 | 30,940.00 | 0.0M |
| 2024-09-24 | 30,960.00 | 31,140.00 | 30,880.00 | 30,970.00 | 0.0M |
| 2024-09-20 | 31,140.00 | 31,150.00 | 30,800.00 | 30,960.00 | 0.0M |
| 2024-09-19 | 30,450.00 | 30,530.00 | 30,260.00 | 30,520.00 | 0.0M |
| 2024-09-18 | 30,360.00 | 30,390.00 | 30,340.00 | 30,390.00 | 0.0M |
| 2024-09-17 | 30,300.00 | 30,310.00 | 30,260.00 | 30,300.00 | 0.0M |
| 2024-09-13 | 29,970.00 | 29,980.00 | 29,675.00 | 29,675.00 | 0.0M |
| 2024-09-12 | 29,410.00 | 29,705.00 | 29,275.00 | 29,690.00 | 0.0M |
| 2024-09-11 | 29,210.00 | 29,210.00 | 28,890.00 | 28,910.00 | 0.0M |
| 2024-09-10 | 29,440.00 | 29,440.00 | 29,200.00 | 29,250.00 | 0.0M |
| 2024-09-09 | 28,795.00 | 28,945.00 | 28,650.00 | 28,940.00 | 0.0M |
| 2024-09-06 | 29,255.00 | 29,465.00 | 29,250.00 | 29,380.00 | 0.0M |
| 2024-09-05 | 29,450.00 | 29,590.00 | 29,450.00 | 29,560.00 | 0.0M |
| 2024-09-04 | 29,450.00 | 29,960.00 | 29,325.00 | 29,325.00 | 0.0M |
| 2024-09-03 | 30,310.00 | 30,500.00 | 30,290.00 | 30,390.00 | 0.0M |
| 2024-09-02 | 30,370.00 | 30,470.00 | 30,330.00 | 30,390.00 | 0.0M |
| 2024-08-30 | 30,160.00 | 30,230.00 | 30,130.00 | 30,180.00 | 0.0M |
| 2024-08-29 | 29,825.00 | 30,020.00 | 29,825.00 | 30,020.00 | 0.0M |
| 2024-08-28 | 29,925.00 | 30,140.00 | 29,925.00 | 30,090.00 | 0.0M |
| 2024-08-27 | 30,030.00 | 30,140.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2024-08-26 | 29,940.00 | 30,040.00 | 29,920.00 | 29,950.00 | 0.0M |
| 2024-08-23 | 29,445.00 | 29,575.00 | 29,445.00 | 29,495.00 | 0.0M |
| 2024-08-22 | 29,665.00 | 29,900.00 | 29,590.00 | 29,590.00 | 0.0M |
| 2024-08-21 | 29,640.00 | 29,800.00 | 29,600.00 | 29,615.00 | 0.0M |
| 2024-08-20 | 29,630.00 | 29,695.00 | 29,615.00 | 29,640.00 | 0.0M |
| 2024-08-19 | 29,405.00 | 29,610.00 | 29,330.00 | 29,330.00 | 0.0M |
| 2024-08-16 | 29,270.00 | 29,500.00 | 29,250.00 | 29,330.00 | 0.0M |
| 2024-08-15 | 28,470.00 | 28,600.00 | 28,470.00 | 28,545.00 | 0.0M |
| 2024-08-14 | 28,150.00 | 28,190.00 | 28,105.00 | 28,190.00 | 0.0M |
| 2024-08-13 | 28,045.00 | 28,045.00 | 27,600.00 | 27,670.00 | 0.0M |
| 2024-08-09 | 28,000.00 | 28,000.00 | 27,700.00 | 27,775.00 | 0.0M |
| 2024-08-08 | 27,005.00 | 27,370.00 | 27,005.00 | 27,205.00 | 0.0M |
| 2024-08-07 | 27,490.00 | 28,000.00 | 27,135.00 | 27,535.00 | 0.0M |
| 2024-08-06 | 27,550.00 | 27,850.00 | 27,080.00 | 27,800.00 | 0.0M |
| 2024-08-05 | 27,850.00 | 27,970.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-08-02 | 28,895.00 | 29,180.00 | 28,700.00 | 28,750.00 | 0.0M |
| 2024-08-01 | 29,930.00 | 30,020.00 | 29,900.00 | 30,020.00 | 0.0M |
| 2024-07-31 | 29,500.00 | 29,730.00 | 29,480.00 | 29,725.00 | 0.0M |
| 2024-07-30 | 29,500.00 | 29,515.00 | 29,370.00 | 29,500.00 | 0.0M |
| 2024-07-29 | 29,970.00 | 30,040.00 | 29,675.00 | 29,765.00 | 0.0M |
| 2024-07-26 | 28,780.00 | 29,110.00 | 28,780.00 | 29,085.00 | 0.0M |
| 2024-07-25 | 28,690.00 | 28,860.00 | 28,665.00 | 28,670.00 | 0.0M |
| 2024-07-24 | 29,145.00 | 29,300.00 | 29,025.00 | 29,090.00 | 0.0M |
| 2024-07-23 | 29,390.00 | 29,500.00 | 29,330.00 | 29,395.00 | 0.0M |
| 2024-07-22 | 29,525.00 | 29,535.00 | 29,250.00 | 29,275.00 | 0.0M |
| 2024-07-19 | 29,825.00 | 29,890.00 | 29,805.00 | 29,850.00 | 0.0M |
| 2024-07-18 | 30,640.00 | 30,750.00 | 30,630.00 | 30,650.00 | 0.0M |
| 2024-07-17 | 30,270.00 | 30,380.00 | 30,230.00 | 30,230.00 | 0.0M |
| 2024-07-16 | 29,290.00 | 29,455.00 | 29,270.00 | 29,450.00 | 0.0M |
| 2024-07-12 | 28,640.00 | 28,695.00 | 28,615.00 | 28,665.00 | 0.0M |
| 2024-07-11 | 28,540.00 | 28,600.00 | 28,500.00 | 28,560.00 | 0.0M |
| 2024-07-10 | 27,950.00 | 28,100.00 | 27,950.00 | 28,040.00 | 0.0M |
| 2024-07-09 | 28,120.00 | 28,195.00 | 28,090.00 | 28,130.00 | 0.0M |
| 2024-07-08 | 28,185.00 | 28,185.00 | 27,965.00 | 27,965.00 | 0.0M |
| 2024-07-05 | 28,045.00 | 28,125.00 | 28,045.00 | 28,105.00 | 0.0M |
| 2024-07-04 | 28,055.00 | 28,130.00 | 28,015.00 | 28,045.00 | 0.0M |
| 2024-07-03 | 28,030.00 | 28,185.00 | 28,020.00 | 28,025.00 | 0.0M |
| 2024-07-02 | 27,855.00 | 27,970.00 | 27,760.00 | 27,810.00 | 0.0M |
| 2024-07-01 | 27,830.00 | 27,975.00 | 27,830.00 | 27,905.00 | 0.0M |
| 2024-06-28 | 27,995.00 | 27,995.00 | 27,855.00 | 27,870.00 | 0.0M |
| 2024-06-27 | 27,905.00 | 28,070.00 | 27,750.00 | 27,760.00 | 0.0M |
| 2024-06-26 | 28,070.00 | 28,110.00 | 27,760.00 | 28,020.00 | 0.0M |
| 2024-06-25 | 28,345.00 | 28,500.00 | 28,310.00 | 28,425.00 | 0.0M |
| 2024-06-24 | 27,915.00 | 27,955.00 | 27,780.00 | 27,845.00 | 0.0M |
| 2024-06-21 | 27,905.00 | 27,990.00 | 27,860.00 | 27,985.00 | 0.0M |
| 2024-06-20 | 27,385.00 | 27,600.00 | 27,375.00 | 27,600.00 | 0.0M |
| 2024-06-19 | 27,500.00 | 27,555.00 | 27,420.00 | 27,485.00 | 0.0M |
| 2024-06-18 | 27,510.00 | 27,650.00 | 27,465.00 | 27,485.00 | 0.0M |
| 2024-06-17 | 27,155.00 | 27,445.00 | 27,150.00 | 27,200.00 | 0.0M |
| 2024-06-14 | 27,260.00 | 27,515.00 | 27,260.00 | 27,510.00 | 0.0M |
| 2024-06-13 | 27,440.00 | 27,460.00 | 27,320.00 | 27,365.00 | 0.0M |
| 2024-06-12 | 27,425.00 | 27,535.00 | 27,375.00 | 27,470.00 | 0.0M |
| 2024-06-11 | 27,550.00 | 27,560.00 | 27,510.00 | 27,560.00 | 0.0M |
| 2024-06-10 | 27,550.00 | 27,715.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2024-06-07 | 27,700.00 | 27,800.00 | 27,690.00 | 27,765.00 | 0.0M |
| 2024-06-06 | 27,795.00 | 27,800.00 | 27,565.00 | 27,590.00 | 0.0M |
| 2024-06-05 | 27,540.00 | 27,745.00 | 27,540.00 | 27,725.00 | 0.0M |
| 2024-06-04 | 27,715.00 | 27,745.00 | 27,540.00 | 27,615.00 | 0.0M |
| 2024-06-03 | 28,000.00 | 28,000.00 | 27,895.00 | 27,970.00 | 0.0M |
| 2024-05-31 | 27,070.00 | 27,125.00 | 27,025.00 | 27,105.00 | 0.0M |
| 2024-05-30 | 27,250.00 | 27,275.00 | 27,120.00 | 27,140.00 | 0.0M |
| 2024-05-29 | 28,140.00 | 28,160.00 | 27,805.00 | 27,810.00 | 0.0M |
| 2024-05-28 | 28,405.00 | 28,605.00 | 28,220.00 | 28,605.00 | 0.0M |
| 2024-05-27 | 28,510.00 | 28,555.00 | 28,105.00 | 28,555.00 | 0.0M |
| 2024-05-24 | 28,190.00 | 28,660.00 | 28,105.00 | 28,625.00 | 0.0M |
| 2024-05-23 | 29,095.00 | 29,155.00 | 28,925.00 | 29,050.00 | 0.0M |
| 2024-05-22 | 29,290.00 | 29,330.00 | 29,270.00 | 29,290.00 | 0.0M |
| 2024-05-21 | 29,185.00 | 29,305.00 | 29,175.00 | 29,215.00 | 0.0M |
| 2024-05-20 | 29,550.00 | 29,580.00 | 29,520.00 | 29,565.00 | 0.0M |
| 2024-05-17 | 29,340.00 | 29,445.00 | 29,285.00 | 29,285.00 | 0.0M |
| 2024-05-16 | 29,415.00 | 29,490.00 | 29,415.00 | 29,460.00 | 0.0M |
| 2024-05-15 | 28,915.00 | 28,995.00 | 28,895.00 | 28,915.00 | 0.0M |
| 2024-05-14 | 28,745.00 | 28,830.00 | 28,695.00 | 28,720.00 | 0.0M |
| 2024-05-13 | 28,845.00 | 28,895.00 | 28,800.00 | 28,860.00 | 0.0M |
| 2024-05-10 | 28,745.00 | 28,875.00 | 28,740.00 | 28,875.00 | 0.0M |
| 2024-05-09 | 28,210.00 | 28,250.00 | 28,155.00 | 28,165.00 | 0.0M |
| 2024-05-08 | 27,955.00 | 28,015.00 | 27,930.00 | 27,940.00 | 0.0M |
| 2024-05-07 | 28,150.00 | 28,150.00 | 27,890.00 | 27,950.00 | 0.0M |
| 2024-05-02 | 27,040.00 | 27,150.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2024-05-01 | 27,000.00 | 27,065.00 | 26,950.00 | 27,030.00 | 0.0M |
| 2024-04-30 | 27,400.00 | 27,700.00 | 27,385.00 | 27,475.00 | 0.0M |
| 2024-04-26 | 27,115.00 | 27,565.00 | 27,105.00 | 27,400.00 | 0.0M |
| 2024-04-25 | 27,495.00 | 27,690.00 | 27,440.00 | 27,460.00 | 0.0M |
| 2024-04-24 | 27,700.00 | 27,800.00 | 27,700.00 | 27,770.00 | 0.0M |
| 2024-04-23 | 27,630.00 | 27,630.00 | 27,350.00 | 27,630.00 | 0.0M |
| 2024-04-22 | 27,105.00 | 27,240.00 | 26,990.00 | 27,155.00 | 0.0M |
| 2024-04-19 | 27,050.00 | 27,050.00 | 26,300.00 | 26,740.00 | 0.0M |
| 2024-04-18 | 27,125.00 | 27,240.00 | 27,085.00 | 27,240.00 | 0.0M |
| 2024-04-17 | 27,310.00 | 27,315.00 | 27,155.00 | 27,155.00 | 0.0M |
| 2024-04-16 | 27,000.00 | 27,145.00 | 26,915.00 | 27,045.00 | 0.0M |
| 2024-04-15 | 27,630.00 | 27,695.00 | 27,515.00 | 27,695.00 | 0.0M |
| 2024-04-12 | 28,055.00 | 28,300.00 | 28,055.00 | 28,280.00 | 0.0M |
| 2024-04-11 | 28,165.00 | 28,265.00 | 28,135.00 | 28,250.00 | 0.0M |
| 2024-04-10 | 28,895.00 | 28,950.00 | 28,690.00 | 28,895.00 | 0.0M |
| 2024-04-09 | 28,695.00 | 28,910.00 | 28,695.00 | 28,810.00 | 0.0M |
| 2024-04-08 | 28,980.00 | 28,980.00 | 28,550.00 | 28,700.00 | 0.0M |
| 2024-04-05 | 28,525.00 | 28,575.00 | 28,400.00 | 28,530.00 | 0.0M |
| 2024-04-04 | 29,305.00 | 29,410.00 | 29,260.00 | 29,375.00 | 0.0M |
| 2024-04-03 | 29,240.00 | 29,340.00 | 29,040.00 | 29,290.00 | 0.0M |
| 2024-04-02 | 29,465.00 | 29,585.00 | 29,335.00 | 29,570.00 | 0.0M |
| 2024-04-01 | 30,140.00 | 30,180.00 | 30,030.00 | 30,070.00 | 0.0M |
| 2024-03-29 | 29,860.00 | 29,860.00 | 29,840.00 | 29,845.00 | 0.0M |
| 2024-03-28 | 29,785.00 | 29,895.00 | 29,780.00 | 29,805.00 | 0.0M |
| 2024-03-27 | 29,295.00 | 29,560.00 | 29,295.00 | 29,470.00 | 0.0M |
| 2024-03-26 | 29,225.00 | 29,465.00 | 29,225.00 | 29,405.00 | 0.0M |
| 2024-03-25 | 29,475.00 | 29,625.00 | 29,325.00 | 29,325.00 | 0.0M |
| 2024-03-22 | 30,000.00 | 30,050.00 | 29,955.00 | 29,975.00 | 0.0M |
| 2024-03-21 | 29,630.00 | 29,770.00 | 29,610.00 | 29,770.00 | 0.0M |
| 2024-03-19 | 28,475.00 | 28,580.00 | 28,455.00 | 28,475.00 | 0.0M |
| 2024-03-18 | 28,355.00 | 28,555.00 | 28,355.00 | 28,515.00 | 0.0M |
| 2024-03-15 | 28,645.00 | 28,865.00 | 28,645.00 | 28,740.00 | 0.0M |
| 2024-03-14 | 28,950.00 | 28,985.00 | 28,915.00 | 28,985.00 | 0.0M |
| 2024-03-13 | 28,875.00 | 28,895.00 | 28,815.00 | 28,875.00 | 0.0M |
| 2024-03-12 | 28,635.00 | 28,655.00 | 28,555.00 | 28,640.00 | 0.0M |
| 2024-03-11 | 28,480.00 | 28,590.00 | 28,355.00 | 28,415.00 | 0.0M |
| 2024-03-08 | 28,570.00 | 28,645.00 | 28,545.00 | 28,645.00 | 0.0M |
| 2024-03-07 | 28,600.00 | 28,695.00 | 28,355.00 | 28,355.00 | 0.0M |
| 2024-03-06 | 28,350.00 | 28,615.00 | 28,350.00 | 28,600.00 | 0.0M |
| 2024-03-05 | 28,820.00 | 28,885.00 | 28,820.00 | 28,830.00 | 0.0M |
| 2024-03-04 | 29,165.00 | 29,165.00 | 28,985.00 | 29,115.00 | 0.0M |
| 2024-03-01 | 28,980.00 | 29,110.00 | 28,920.00 | 29,110.00 | 0.0M |
| 2024-02-29 | 28,805.00 | 28,985.00 | 28,805.00 | 28,955.00 | 0.0M |
| 2024-02-28 | 28,905.00 | 28,995.00 | 28,900.00 | 28,990.00 | 0.0M |
| 2024-02-27 | 29,100.00 | 29,155.00 | 29,055.00 | 29,120.00 | 0.0M |
| 2024-02-26 | 29,200.00 | 29,200.00 | 29,105.00 | 29,145.00 | 0.0M |
| 2024-02-22 | 28,515.00 | 28,650.00 | 28,490.00 | 28,570.00 | 0.0M |
| 2024-02-21 | 28,425.00 | 28,480.00 | 28,350.00 | 28,370.00 | 0.0M |
| 2024-02-20 | 28,430.00 | 28,765.00 | 28,430.00 | 28,490.00 | 0.0M |
| 2024-02-19 | 28,710.00 | 28,710.00 | 28,515.00 | 28,550.00 | 0.0M |
| 2024-02-16 | 28,780.00 | 28,800.00 | 28,670.00 | 28,725.00 | 0.0M |
| 2024-02-15 | 28,735.00 | 28,740.00 | 28,420.00 | 28,510.00 | 0.0M |
| 2024-02-14 | 28,485.00 | 28,510.00 | 28,115.00 | 28,400.00 | 0.0M |
| 2024-02-13 | 29,035.00 | 29,045.00 | 28,785.00 | 28,815.00 | 0.0M |
| 2024-02-09 | 28,745.00 | 28,795.00 | 28,725.00 | 28,730.00 | 0.0M |
| 2024-02-08 | 28,735.00 | 28,880.00 | 28,710.00 | 28,715.00 | 0.0M |
| 2024-02-07 | 28,490.00 | 28,630.00 | 28,450.00 | 28,495.00 | 0.0M |
| 2024-02-06 | 28,220.00 | 28,365.00 | 28,200.00 | 28,365.00 | 0.0M |
| 2024-02-05 | 28,740.00 | 28,745.00 | 28,565.00 | 28,585.00 | 0.0M |
| 2024-02-02 | 28,540.00 | 28,565.00 | 28,505.00 | 28,555.00 | 0.0M |
| 2024-02-01 | 28,240.00 | 28,240.00 | 28,040.00 | 28,140.00 | 0.0M |
| 2024-01-31 | 28,490.00 | 28,550.00 | 28,490.00 | 28,520.00 | 0.0M |
| 2024-01-30 | 28,240.00 | 28,290.00 | 28,220.00 | 28,235.00 | 0.0M |
| 2024-01-29 | 27,830.00 | 27,900.00 | 27,820.00 | 27,890.00 | 0.0M |
| 2024-01-26 | 27,775.00 | 27,815.00 | 27,715.00 | 27,755.00 | 0.0M |
| 2024-01-25 | 27,610.00 | 27,750.00 | 27,595.00 | 27,750.00 | 0.0M |
| 2024-01-24 | 27,735.00 | 27,840.00 | 27,735.00 | 27,740.00 | 0.0M |
| 2024-01-23 | 27,845.00 | 27,940.00 | 27,835.00 | 27,840.00 | 0.0M |
| 2024-01-22 | 27,705.00 | 27,810.00 | 27,685.00 | 27,745.00 | 0.0M |
| 2024-01-19 | 27,255.00 | 27,255.00 | 27,010.00 | 27,075.00 | 0.0M |
| 2024-01-18 | 26,780.00 | 26,850.00 | 26,740.00 | 26,755.00 | 0.0M |
| 2024-01-17 | 26,960.00 | 27,105.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-01-16 | 27,225.00 | 27,245.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-01-15 | 27,265.00 | 27,445.00 | 27,265.00 | 27,350.00 | 0.0M |
| 2024-01-12 | 27,510.00 | 27,595.00 | 27,470.00 | 27,490.00 | 0.0M |
| 2024-01-11 | 27,630.00 | 27,645.00 | 27,495.00 | 27,630.00 | 0.0M |
| 2024-01-10 | 27,225.00 | 27,330.00 | 27,225.00 | 27,300.00 | 0.0M |
| 2024-01-09 | 27,485.00 | 27,495.00 | 27,415.00 | 27,470.00 | 0.0M |
| 2024-01-05 | 27,270.00 | 27,300.00 | 27,215.00 | 27,220.00 | 0.0M |
| 2024-01-04 | 27,230.00 | 27,700.00 | 27,200.00 | 27,240.00 | 0.0M |