42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,370.00 | 43,370.00 | 43,150.00 | 43,220.00 | 0.0K |
| 09:05 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 09:10 | 43,240.00 | 43,240.00 | 43,170.00 | 43,170.00 | 0.0K |
| 09:15 | 43,120.00 | 43,120.00 | 43,100.00 | 43,100.00 | 0.0K |
| 09:25 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 09:35 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 09:45 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 10:50 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.0K |
| 10:55 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.0K |
| 11:05 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.0K |
| 11:30 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:30 | 43,080.00 | 43,080.00 | 42,970.00 | 42,970.00 | 0.0K |
| 12:40 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.0K |
| 12:45 | 42,870.00 | 42,870.00 | 42,870.00 | 42,870.00 | 0.0K |
| 12:50 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 13:05 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.0K |
| 13:25 | 43,000.00 | 43,000.00 | 42,940.00 | 42,940.00 | 0.0K |
| 13:30 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 13:45 | 42,870.00 | 42,870.00 | 42,870.00 | 42,870.00 | 0.0K |
| 13:50 | 42,820.00 | 42,820.00 | 42,820.00 | 42,820.00 | 0.0K |
| 14:10 | 42,870.00 | 42,870.00 | 42,870.00 | 42,870.00 | 0.0K |
| 14:50 | 42,760.00 | 42,760.00 | 42,760.00 | 42,760.00 | 0.0K |
| 15:00 | 42,820.00 | 42,820.00 | 42,820.00 | 42,820.00 | 0.0K |
| 15:20 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 15:30 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |