42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 39,150.00 | 39,150.00 | 38,670.00 | 38,800.00 | 0.0M |
| 2024-12-27 | 38,720.00 | 39,180.00 | 38,720.00 | 39,110.00 | 0.0M |
| 2024-12-26 | 38,070.00 | 38,520.00 | 38,070.00 | 38,440.00 | 0.0M |
| 2024-12-25 | 38,310.00 | 38,310.00 | 37,890.00 | 37,950.00 | 0.0M |
| 2024-12-24 | 38,200.00 | 38,210.00 | 38,040.00 | 38,110.00 | 0.0M |
| 2024-12-23 | 38,300.00 | 38,470.00 | 38,160.00 | 38,320.00 | 0.0M |
| 2024-12-20 | 38,300.00 | 38,300.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-19 | 38,150.00 | 38,150.00 | 37,230.00 | 37,860.00 | 0.0M |
| 2024-12-18 | 38,400.00 | 38,400.00 | 38,150.00 | 38,320.00 | 0.0M |
| 2024-12-17 | 38,540.00 | 38,920.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2024-12-16 | 38,700.00 | 38,700.00 | 38,400.00 | 38,410.00 | 0.0M |
| 2024-12-13 | 38,620.00 | 38,800.00 | 38,400.00 | 38,530.00 | 0.0M |
| 2024-12-12 | 38,800.00 | 39,370.00 | 38,800.00 | 39,320.00 | 0.0M |
| 2024-12-11 | 38,460.00 | 38,560.00 | 38,190.00 | 38,510.00 | 0.0M |
| 2024-12-10 | 38,310.00 | 38,540.00 | 38,230.00 | 38,460.00 | 0.0M |
| 2024-12-09 | 38,150.00 | 38,180.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-12-06 | 38,210.00 | 38,280.00 | 37,900.00 | 37,940.00 | 0.0M |
| 2024-12-05 | 38,530.00 | 38,530.00 | 38,240.00 | 38,390.00 | 0.0M |
| 2024-12-04 | 38,250.00 | 38,300.00 | 37,880.00 | 38,270.00 | 0.0M |
| 2024-12-03 | 37,440.00 | 38,350.00 | 37,440.00 | 38,210.00 | 0.0M |
| 2024-12-02 | 36,740.00 | 37,500.00 | 36,740.00 | 37,360.00 | 0.0M |
| 2024-11-29 | 37,140.00 | 37,140.00 | 36,640.00 | 36,640.00 | 0.0M |
| 2024-11-28 | 36,750.00 | 37,290.00 | 36,560.00 | 37,200.00 | 0.0M |
| 2024-11-27 | 37,050.00 | 37,050.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2024-11-26 | 37,220.00 | 37,320.00 | 36,520.00 | 36,520.00 | 0.0M |
| 2024-11-25 | 37,630.00 | 37,900.00 | 37,390.00 | 37,390.00 | 0.0M |
| 2024-11-22 | 37,300.00 | 37,410.00 | 37,180.00 | 37,260.00 | 0.0M |
| 2024-11-21 | 37,160.00 | 37,210.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-20 | 37,380.00 | 37,710.00 | 37,110.00 | 37,110.00 | 0.0M |
| 2024-11-19 | 37,350.00 | 37,550.00 | 37,340.00 | 37,380.00 | 0.0M |
| 2024-11-18 | 36,990.00 | 37,420.00 | 36,900.00 | 37,330.00 | 0.0M |
| 2024-11-15 | 37,910.00 | 38,030.00 | 37,410.00 | 37,410.00 | 0.0M |
| 2024-11-14 | 37,830.00 | 38,000.00 | 37,430.00 | 37,430.00 | 0.0M |
| 2024-11-13 | 37,940.00 | 38,210.00 | 37,290.00 | 37,290.00 | 0.0M |
| 2024-11-12 | 38,830.00 | 38,830.00 | 38,050.00 | 38,240.00 | 0.0M |
| 2024-11-11 | 38,570.00 | 38,920.00 | 38,330.00 | 38,330.00 | 0.0M |
| 2024-11-08 | 38,400.00 | 38,670.00 | 38,360.00 | 38,570.00 | 0.0M |
| 2024-11-07 | 38,360.00 | 38,560.00 | 37,870.00 | 38,250.00 | 0.0M |
| 2024-11-06 | 37,720.00 | 38,440.00 | 37,570.00 | 38,250.00 | 0.0M |
| 2024-11-05 | 37,380.00 | 37,640.00 | 37,130.00 | 37,480.00 | 0.0M |
| 2024-11-01 | 37,150.00 | 37,280.00 | 36,850.00 | 37,130.00 | 0.0M |
| 2024-10-31 | 37,710.00 | 38,450.00 | 37,530.00 | 38,450.00 | 0.0M |
| 2024-10-30 | 37,970.00 | 38,510.00 | 37,970.00 | 38,410.00 | 0.0M |
| 2024-10-29 | 37,580.00 | 37,850.00 | 37,330.00 | 37,730.00 | 0.0M |
| 2024-10-28 | 36,740.00 | 37,690.00 | 36,740.00 | 37,640.00 | 0.0M |
| 2024-10-25 | 37,090.00 | 37,090.00 | 36,880.00 | 36,960.00 | 0.0M |
| 2024-10-24 | 36,750.00 | 37,230.00 | 36,690.00 | 37,230.00 | 0.0M |
| 2024-10-23 | 37,010.00 | 37,220.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-10-22 | 37,680.00 | 37,680.00 | 36,950.00 | 37,130.00 | 0.0M |
| 2024-10-21 | 37,850.00 | 37,850.00 | 37,460.00 | 37,640.00 | 0.0M |
| 2024-10-18 | 37,950.00 | 37,950.00 | 37,590.00 | 37,600.00 | 0.0M |
| 2024-10-17 | 37,920.00 | 37,920.00 | 37,570.00 | 37,570.00 | 0.0M |
| 2024-10-16 | 37,970.00 | 38,060.00 | 37,690.00 | 37,870.00 | 0.0M |
| 2024-10-15 | 38,830.00 | 39,100.00 | 38,800.00 | 38,970.00 | 0.0M |
| 2024-10-11 | 38,610.00 | 38,700.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-10-10 | 38,980.00 | 38,980.00 | 38,520.00 | 38,590.00 | 0.0M |
| 2024-10-09 | 38,570.00 | 38,750.00 | 38,440.00 | 38,640.00 | 0.0M |
| 2024-10-08 | 38,340.00 | 38,470.00 | 37,870.00 | 37,870.00 | 0.0M |
| 2024-10-07 | 38,700.00 | 38,810.00 | 38,570.00 | 38,750.00 | 0.0M |
| 2024-10-04 | 38,020.00 | 38,090.00 | 37,810.00 | 37,810.00 | 0.0M |
| 2024-10-03 | 38,030.00 | 38,300.00 | 37,790.00 | 37,790.00 | 0.0M |
| 2024-10-02 | 37,420.00 | 37,600.00 | 37,170.00 | 37,220.00 | 0.0M |
| 2024-10-01 | 38,000.00 | 38,250.00 | 37,630.00 | 38,120.00 | 0.0M |
| 2024-09-30 | 37,740.00 | 37,910.00 | 37,260.00 | 37,320.00 | 0.0M |
| 2024-09-27 | 38,100.00 | 39,370.00 | 38,100.00 | 39,140.00 | 0.0M |
| 2024-09-26 | 37,510.00 | 38,110.00 | 37,510.00 | 37,590.00 | 0.0M |
| 2024-09-25 | 36,940.00 | 37,060.00 | 36,890.00 | 36,940.00 | 0.0M |
| 2024-09-24 | 37,050.00 | 37,510.00 | 36,980.00 | 37,510.00 | 0.0M |
| 2024-09-20 | 36,640.00 | 36,750.00 | 36,460.00 | 36,500.00 | 0.0M |
| 2024-09-19 | 35,600.00 | 36,000.00 | 35,600.00 | 35,970.00 | 0.0M |
| 2024-09-18 | 35,450.00 | 35,450.00 | 34,900.00 | 35,020.00 | 0.0M |
| 2024-09-17 | 35,080.00 | 35,110.00 | 34,490.00 | 34,920.00 | 0.0M |
| 2024-09-13 | 35,560.00 | 35,590.00 | 35,360.00 | 35,470.00 | 0.0M |
| 2024-09-12 | 35,750.00 | 35,840.00 | 35,390.00 | 35,790.00 | 0.0M |
| 2024-09-11 | 34,510.00 | 34,980.00 | 34,310.00 | 34,550.00 | 0.0M |
| 2024-09-10 | 35,200.00 | 35,200.00 | 34,820.00 | 34,900.00 | 0.0M |
| 2024-09-09 | 33,660.00 | 34,800.00 | 33,660.00 | 34,790.00 | 0.0M |
| 2024-09-06 | 35,710.00 | 35,960.00 | 34,970.00 | 35,060.00 | 0.0M |
| 2024-09-05 | 35,600.00 | 36,170.00 | 35,530.00 | 35,780.00 | 0.0M |
| 2024-09-04 | 36,350.00 | 36,680.00 | 36,000.00 | 36,170.00 | 0.0M |
| 2024-09-03 | 38,160.00 | 38,170.00 | 37,810.00 | 37,810.00 | 0.0M |
| 2024-09-02 | 38,050.00 | 38,350.00 | 37,780.00 | 37,950.00 | 0.0M |
| 2024-08-30 | 37,510.00 | 37,810.00 | 37,450.00 | 37,740.00 | 0.0M |
| 2024-08-29 | 37,340.00 | 37,430.00 | 36,850.00 | 37,400.00 | 0.0M |
| 2024-08-28 | 36,920.00 | 37,500.00 | 36,910.00 | 37,500.00 | 0.0M |
| 2024-08-27 | 36,900.00 | 37,090.00 | 36,610.00 | 36,940.00 | 0.0M |
| 2024-08-26 | 36,990.00 | 37,070.00 | 36,750.00 | 36,910.00 | 0.0M |
| 2024-08-23 | 37,270.00 | 37,450.00 | 37,270.00 | 37,410.00 | 0.0M |
| 2024-08-22 | 37,380.00 | 37,550.00 | 37,180.00 | 37,280.00 | 0.0M |
| 2024-08-21 | 36,670.00 | 37,330.00 | 36,670.00 | 37,330.00 | 0.0M |
| 2024-08-20 | 37,090.00 | 37,360.00 | 37,020.00 | 37,310.00 | 0.0M |
| 2024-08-19 | 37,090.00 | 37,490.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-08-16 | 36,980.00 | 37,510.00 | 36,870.00 | 37,510.00 | 0.0M |
| 2024-08-15 | 36,190.00 | 36,230.00 | 35,870.00 | 35,910.00 | 0.0M |
| 2024-08-14 | 35,890.00 | 36,190.00 | 35,690.00 | 36,090.00 | 0.0M |
| 2024-08-13 | 34,200.00 | 35,740.00 | 34,200.00 | 35,740.00 | 0.0M |
| 2024-08-09 | 34,980.00 | 35,000.00 | 33,780.00 | 34,200.00 | 0.0M |
| 2024-08-08 | 34,510.00 | 34,510.00 | 33,300.00 | 33,920.00 | 0.0M |
| 2024-08-07 | 32,770.00 | 35,890.00 | 32,770.00 | 35,080.00 | 0.0M |
| 2024-08-06 | 32,930.00 | 34,660.00 | 32,510.00 | 32,510.00 | 0.0M |
| 2024-08-05 | 31,630.00 | 33,250.00 | 29,660.00 | 29,660.00 | 0.0M |
| 2024-08-02 | 35,340.00 | 35,540.00 | 34,220.00 | 34,430.00 | 0.0M |
| 2024-08-01 | 38,210.00 | 38,210.00 | 36,790.00 | 37,370.00 | 0.0M |
| 2024-07-31 | 36,660.00 | 38,130.00 | 36,650.00 | 38,120.00 | 0.0M |
| 2024-07-30 | 37,450.00 | 37,450.00 | 37,100.00 | 37,440.00 | 0.0M |
| 2024-07-29 | 37,280.00 | 37,550.00 | 37,140.00 | 37,530.00 | 0.0M |
| 2024-07-26 | 36,570.00 | 37,060.00 | 36,480.00 | 36,600.00 | 0.0M |
| 2024-07-25 | 37,510.00 | 37,530.00 | 36,650.00 | 36,670.00 | 0.0M |
| 2024-07-24 | 39,050.00 | 39,080.00 | 38,590.00 | 38,590.00 | 0.0M |
| 2024-07-23 | 39,470.00 | 39,470.00 | 38,860.00 | 38,870.00 | 0.0M |
| 2024-07-22 | 39,990.00 | 40,000.00 | 39,030.00 | 39,030.00 | 0.0M |
| 2024-07-19 | 39,650.00 | 40,260.00 | 39,620.00 | 40,050.00 | 0.0M |
| 2024-07-18 | 40,220.00 | 40,300.00 | 39,970.00 | 39,990.00 | 0.0M |
| 2024-07-17 | 41,850.00 | 41,850.00 | 41,240.00 | 41,330.00 | 0.0M |
| 2024-07-16 | 41,250.00 | 41,690.00 | 41,250.00 | 41,570.00 | 0.0M |
| 2024-07-12 | 41,080.00 | 41,760.00 | 41,080.00 | 41,100.00 | 0.0M |
| 2024-07-11 | 42,480.00 | 42,480.00 | 42,110.00 | 42,160.00 | 0.0M |
| 2024-07-10 | 41,600.00 | 42,480.00 | 41,570.00 | 42,080.00 | 0.0M |
| 2024-07-09 | 40,940.00 | 42,050.00 | 40,940.00 | 41,920.00 | 0.0M |
| 2024-07-08 | 40,650.00 | 41,100.00 | 40,650.00 | 40,850.00 | 0.0M |
| 2024-07-05 | 41,060.00 | 41,100.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2024-07-04 | 40,960.00 | 41,050.00 | 40,800.00 | 40,990.00 | 0.0M |
| 2024-07-03 | 40,330.00 | 40,750.00 | 40,280.00 | 40,720.00 | 0.0M |
| 2024-07-02 | 39,890.00 | 40,200.00 | 39,620.00 | 40,180.00 | 0.0M |
| 2024-07-01 | 39,910.00 | 40,150.00 | 39,650.00 | 40,150.00 | 0.0M |
| 2024-06-28 | 39,870.00 | 39,890.00 | 39,570.00 | 39,610.00 | 0.0M |
| 2024-06-27 | 39,800.00 | 39,800.00 | 39,400.00 | 39,500.00 | 0.0M |
| 2024-06-26 | 39,220.00 | 39,640.00 | 39,040.00 | 39,440.00 | 0.0M |
| 2024-06-25 | 38,680.00 | 39,050.00 | 38,680.00 | 39,050.00 | 0.0M |
| 2024-06-24 | 38,500.00 | 38,880.00 | 38,400.00 | 38,750.00 | 0.0M |
| 2024-06-21 | 38,840.00 | 38,840.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2024-06-20 | 38,440.00 | 38,680.00 | 38,260.00 | 38,680.00 | 0.0M |
| 2024-06-19 | 38,470.00 | 38,760.00 | 38,460.00 | 38,520.00 | 0.0M |
| 2024-06-18 | 38,520.00 | 38,520.00 | 38,300.00 | 38,410.00 | 0.0M |
| 2024-06-17 | 38,410.00 | 38,410.00 | 38,020.00 | 38,120.00 | 0.0M |
| 2024-06-14 | 38,770.00 | 38,980.00 | 38,600.00 | 38,920.00 | 0.0M |
| 2024-06-13 | 39,090.00 | 39,270.00 | 38,830.00 | 38,830.00 | 0.0M |
| 2024-06-12 | 38,750.00 | 38,930.00 | 38,750.00 | 38,830.00 | 0.0M |
| 2024-06-11 | 39,110.00 | 39,230.00 | 39,040.00 | 39,040.00 | 0.0M |
| 2024-06-10 | 38,570.00 | 39,090.00 | 38,570.00 | 39,090.00 | 0.0M |
| 2024-06-07 | 38,630.00 | 38,630.00 | 38,470.00 | 38,480.00 | 0.0M |
| 2024-06-06 | 38,850.00 | 38,870.00 | 38,550.00 | 38,630.00 | 0.0M |
| 2024-06-05 | 38,880.00 | 38,880.00 | 38,230.00 | 38,330.00 | 0.0M |
| 2024-06-04 | 38,770.00 | 39,110.00 | 38,770.00 | 39,010.00 | 0.0M |
| 2024-06-03 | 38,500.00 | 38,880.00 | 38,500.00 | 38,830.00 | 0.0M |
| 2024-05-31 | 38,040.00 | 38,400.00 | 37,930.00 | 38,340.00 | 0.0M |
| 2024-05-30 | 37,630.00 | 38,010.00 | 37,370.00 | 37,970.00 | 0.0M |
| 2024-05-29 | 38,540.00 | 38,800.00 | 38,230.00 | 38,270.00 | 0.0M |
| 2024-05-28 | 38,570.00 | 38,690.00 | 38,470.00 | 38,530.00 | 0.0M |
| 2024-05-27 | 38,520.00 | 38,570.00 | 38,440.00 | 38,570.00 | 0.0M |
| 2024-05-24 | 38,340.00 | 38,620.00 | 38,270.00 | 38,520.00 | 0.0M |
| 2024-05-23 | 38,550.00 | 38,910.00 | 38,440.00 | 38,910.00 | 0.0M |
| 2024-05-22 | 38,340.00 | 38,400.00 | 38,160.00 | 38,230.00 | 0.0M |
| 2024-05-21 | 38,620.00 | 38,740.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-05-20 | 38,210.00 | 38,740.00 | 38,210.00 | 38,570.00 | 0.0M |
| 2024-05-17 | 38,350.00 | 38,400.00 | 38,220.00 | 38,290.00 | 0.0M |
| 2024-05-16 | 38,490.00 | 38,560.00 | 38,170.00 | 38,320.00 | 0.0M |
| 2024-05-15 | 37,900.00 | 38,260.00 | 37,850.00 | 37,880.00 | 0.0M |
| 2024-05-14 | 37,460.00 | 37,610.00 | 37,260.00 | 37,460.00 | 0.0M |
| 2024-05-13 | 37,320.00 | 37,390.00 | 37,130.00 | 37,330.00 | 0.0M |
| 2024-05-10 | 37,600.00 | 37,600.00 | 37,040.00 | 37,180.00 | 0.0M |
| 2024-05-09 | 37,600.00 | 37,710.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2024-05-08 | 38,040.00 | 38,090.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2024-05-07 | 38,440.00 | 38,650.00 | 38,070.00 | 38,210.00 | 0.0M |
| 2024-05-02 | 37,870.00 | 37,870.00 | 37,550.00 | 37,750.00 | 0.0M |
| 2024-05-01 | 37,590.00 | 38,010.00 | 37,590.00 | 37,940.00 | 0.0M |
| 2024-04-30 | 37,500.00 | 38,100.00 | 37,150.00 | 37,840.00 | 0.0M |
| 2024-04-26 | 36,760.00 | 36,910.00 | 36,340.00 | 36,800.00 | 0.0M |
| 2024-04-25 | 36,520.00 | 36,770.00 | 36,190.00 | 36,250.00 | 0.0M |
| 2024-04-24 | 36,640.00 | 37,200.00 | 36,600.00 | 37,190.00 | 0.0M |
| 2024-04-23 | 36,250.00 | 36,470.00 | 35,700.00 | 35,950.00 | 0.0M |
| 2024-04-22 | 35,860.00 | 36,200.00 | 35,700.00 | 35,980.00 | 0.0M |
| 2024-04-19 | 36,500.00 | 36,550.00 | 35,430.00 | 35,750.00 | 0.0M |
| 2024-04-18 | 36,800.00 | 37,210.00 | 36,700.00 | 37,110.00 | 0.0M |
| 2024-04-17 | 37,580.00 | 37,580.00 | 36,970.00 | 36,990.00 | 0.0M |
| 2024-04-16 | 37,420.00 | 37,610.00 | 37,350.00 | 37,510.00 | 0.0M |
| 2024-04-15 | 37,680.00 | 37,930.00 | 37,550.00 | 37,930.00 | 0.0M |
| 2024-04-12 | 38,130.00 | 38,370.00 | 38,110.00 | 38,160.00 | 0.0M |
| 2024-04-11 | 37,440.00 | 37,820.00 | 37,400.00 | 37,820.00 | 0.0M |
| 2024-04-10 | 37,750.00 | 37,920.00 | 37,660.00 | 37,780.00 | 0.0M |
| 2024-04-09 | 37,570.00 | 37,790.00 | 37,490.00 | 37,730.00 | 0.0M |
| 2024-04-08 | 37,420.00 | 37,650.00 | 37,230.00 | 37,400.00 | 0.0M |
| 2024-04-05 | 37,590.00 | 37,590.00 | 36,950.00 | 37,130.00 | 0.0M |
| 2024-04-04 | 38,150.00 | 38,370.00 | 38,150.00 | 38,160.00 | 0.0M |
| 2024-04-03 | 37,720.00 | 38,000.00 | 36,320.00 | 37,710.00 | 0.0M |
| 2024-04-02 | 38,110.00 | 38,260.00 | 37,970.00 | 38,060.00 | 0.0M |
| 2024-04-01 | 38,570.00 | 38,680.00 | 37,910.00 | 37,970.00 | 0.0M |
| 2024-03-29 | 38,470.00 | 38,480.00 | 38,250.00 | 38,470.00 | 0.0M |
| 2024-03-28 | 38,670.00 | 38,840.00 | 38,250.00 | 38,400.00 | 0.0M |
| 2024-03-27 | 38,380.00 | 38,680.00 | 38,270.00 | 38,570.00 | 0.0M |
| 2024-03-26 | 38,190.00 | 38,410.00 | 38,060.00 | 38,380.00 | 0.0M |
| 2024-03-25 | 38,840.00 | 38,840.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2024-03-22 | 39,150.00 | 39,150.00 | 38,700.00 | 38,840.00 | 0.0M |
| 2024-03-21 | 38,650.00 | 38,870.00 | 38,600.00 | 38,850.00 | 0.0M |
| 2024-03-19 | 37,660.00 | 38,040.00 | 37,490.00 | 38,040.00 | 0.0M |
| 2024-03-18 | 36,920.00 | 37,660.00 | 36,890.00 | 37,660.00 | 0.0M |
| 2024-03-15 | 36,720.00 | 36,920.00 | 36,700.00 | 36,840.00 | 0.0M |
| 2024-03-14 | 36,950.00 | 36,970.00 | 36,470.00 | 36,970.00 | 0.0M |
| 2024-03-13 | 37,230.00 | 37,270.00 | 36,630.00 | 36,950.00 | 0.0M |
| 2024-03-12 | 36,600.00 | 36,960.00 | 36,280.00 | 36,870.00 | 0.0M |
| 2024-03-11 | 37,370.00 | 37,380.00 | 36,700.00 | 37,050.00 | 0.0M |
| 2024-03-08 | 37,980.00 | 38,240.00 | 37,900.00 | 38,070.00 | 0.0M |
| 2024-03-07 | 38,920.00 | 38,920.00 | 37,910.00 | 37,980.00 | 0.0M |
| 2024-03-06 | 38,240.00 | 38,460.00 | 38,230.00 | 38,460.00 | 0.0M |
| 2024-03-05 | 38,220.00 | 38,620.00 | 38,120.00 | 38,580.00 | 0.0M |
| 2024-03-04 | 38,120.00 | 38,980.00 | 38,090.00 | 38,370.00 | 0.0M |
| 2024-03-01 | 37,410.00 | 38,090.00 | 37,410.00 | 38,030.00 | 0.0M |
| 2024-02-29 | 37,000.00 | 37,450.00 | 36,970.00 | 37,390.00 | 0.0M |
| 2024-02-28 | 37,450.00 | 37,450.00 | 37,300.00 | 37,310.00 | 0.0M |
| 2024-02-27 | 37,660.00 | 37,660.00 | 37,400.00 | 37,470.00 | 0.0M |
| 2024-02-26 | 37,540.00 | 37,540.00 | 37,370.00 | 37,400.00 | 0.0M |
| 2024-02-22 | 37,240.00 | 37,400.00 | 36,960.00 | 37,390.00 | 0.0M |
| 2024-02-21 | 36,370.00 | 36,520.00 | 36,300.00 | 36,510.00 | 0.0M |
| 2024-02-20 | 36,700.00 | 36,890.00 | 36,590.00 | 36,720.00 | 0.0M |
| 2024-02-19 | 36,870.00 | 36,870.00 | 36,600.00 | 36,730.00 | 0.0M |
| 2024-02-16 | 37,000.00 | 39,280.00 | 36,600.00 | 36,900.00 | 0.0M |
| 2024-02-15 | 36,680.00 | 36,700.00 | 36,300.00 | 36,690.00 | 0.0M |
| 2024-02-14 | 36,370.00 | 36,580.00 | 36,300.00 | 36,460.00 | 0.0M |
| 2024-02-13 | 36,560.00 | 36,970.00 | 36,440.00 | 36,920.00 | 0.0M |
| 2024-02-09 | 35,740.00 | 36,050.00 | 35,740.00 | 35,860.00 | 0.0M |
| 2024-02-08 | 35,580.00 | 35,840.00 | 35,400.00 | 35,740.00 | 0.0M |
| 2024-02-07 | 35,200.00 | 35,330.00 | 35,070.00 | 35,220.00 | 0.0M |
| 2024-02-06 | 35,710.00 | 35,710.00 | 35,400.00 | 35,470.00 | 0.0M |
| 2024-02-05 | 35,910.00 | 35,990.00 | 35,750.00 | 35,880.00 | 0.0M |
| 2024-02-02 | 35,620.00 | 35,770.00 | 35,520.00 | 35,520.00 | 0.0M |
| 2024-02-01 | 35,560.00 | 35,560.00 | 35,280.00 | 35,370.00 | 0.0M |
| 2024-01-31 | 35,300.00 | 35,560.00 | 35,190.00 | 35,560.00 | 0.0M |
| 2024-01-30 | 35,480.00 | 35,550.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2024-01-29 | 35,120.00 | 35,440.00 | 35,120.00 | 35,280.00 | 0.0M |
| 2024-01-26 | 35,360.00 | 35,360.00 | 34,990.00 | 35,120.00 | 0.0M |
| 2024-01-25 | 35,620.00 | 35,700.00 | 35,420.00 | 35,680.00 | 0.0M |
| 2024-01-24 | 35,950.00 | 35,950.00 | 35,480.00 | 35,660.00 | 0.0M |
| 2024-01-23 | 36,120.00 | 36,450.00 | 35,820.00 | 35,960.00 | 0.0M |
| 2024-01-22 | 35,750.00 | 35,910.00 | 35,660.00 | 35,910.00 | 0.0M |
| 2024-01-19 | 35,330.00 | 35,370.00 | 35,080.00 | 35,250.00 | 0.0M |
| 2024-01-18 | 34,500.00 | 34,800.00 | 34,380.00 | 34,630.00 | 0.0M |
| 2024-01-17 | 34,940.00 | 35,300.00 | 34,660.00 | 34,660.00 | 0.0M |
| 2024-01-16 | 34,960.00 | 35,010.00 | 34,680.00 | 34,810.00 | 0.0M |
| 2024-01-15 | 35,200.00 | 35,520.00 | 34,740.00 | 35,180.00 | 0.0M |
| 2024-01-12 | 34,370.00 | 35,040.00 | 34,370.00 | 34,850.00 | 0.0M |
| 2024-01-11 | 34,480.00 | 34,730.00 | 34,350.00 | 34,560.00 | 0.0M |
| 2024-01-10 | 33,440.00 | 33,970.00 | 33,340.00 | 33,950.00 | 0.0M |
| 2024-01-09 | 33,660.00 | 33,660.00 | 32,910.00 | 33,130.00 | 0.0M |
| 2024-01-05 | 33,110.00 | 33,110.00 | 32,650.00 | 32,740.00 | 0.0M |
| 2024-01-04 | 32,830.00 | 32,830.00 | 32,280.00 | 32,830.00 | 0.0M |