42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,810.00 | 42,810.00 | 42,680.00 | 42,680.00 | 0.5K |
| 09:10 | 42,690.00 | 42,690.00 | 42,640.00 | 42,640.00 | 0.0K |
| 09:20 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 09:25 | 42,780.00 | 42,860.00 | 42,780.00 | 42,840.00 | 0.0K |
| 09:35 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |
| 09:45 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |
| 09:50 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 10:00 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |
| 10:30 | 42,880.00 | 42,880.00 | 42,790.00 | 42,790.00 | 0.0K |
| 10:50 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 11:20 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0K |
| 12:30 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 0.0K |
| 12:35 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 0.0K |
| 13:10 | 42,990.00 | 42,990.00 | 42,990.00 | 42,990.00 | 0.0K |
| 14:45 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 15:15 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.0K |
| 15:20 | 43,290.00 | 43,290.00 | 43,210.00 | 43,210.00 | 0.1K |
| 15:30 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |