42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,330.00 | 42,330.00 | 42,250.00 | 42,250.00 | 0.1K |
| 09:05 | 42,330.00 | 42,340.00 | 42,330.00 | 42,340.00 | 0.0K |
| 09:10 | 42,350.00 | 42,400.00 | 42,350.00 | 42,400.00 | 0.1K |
| 09:35 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 09:40 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 09:50 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:25 | 42,130.00 | 42,150.00 | 42,130.00 | 42,150.00 | 0.0K |
| 10:30 | 42,180.00 | 42,200.00 | 42,180.00 | 42,200.00 | 0.0K |
| 11:00 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 12:30 | 42,440.00 | 42,440.00 | 42,440.00 | 42,440.00 | 0.0K |
| 12:35 | 42,410.00 | 42,410.00 | 42,380.00 | 42,380.00 | 0.0K |
| 12:45 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 12:50 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.1K |
| 12:55 | 42,210.00 | 42,210.00 | 42,210.00 | 42,210.00 | 0.0K |
| 13:30 | 42,240.00 | 42,300.00 | 42,240.00 | 42,300.00 | 0.0K |
| 13:35 | 42,300.00 | 42,320.00 | 42,300.00 | 42,300.00 | 0.0K |
| 15:10 | 42,270.00 | 42,270.00 | 42,160.00 | 42,160.00 | 0.0K |
| 15:30 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |