42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,000.00 | 40,180.00 | 40,000.00 | 40,180.00 | 0.2K |
| 09:15 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 09:20 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:55 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:00 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 0.0K |
| 11:20 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 12:55 | 40,080.00 | 40,080.00 | 40,080.00 | 40,080.00 | 0.0K |
| 13:40 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:10 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 15:10 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 15:15 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 15:30 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |