42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,750.00 | 40,750.00 | 40,610.00 | 40,610.00 | 0.0K |
| 09:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:20 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 10:20 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 10:30 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:40 | 40,450.00 | 40,450.00 | 40,440.00 | 40,440.00 | 0.0K |
| 11:25 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 13:05 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.0K |
| 13:35 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 15:30 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |