42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,600.00 | 38,600.00 | 38,400.00 | 38,470.00 | 0.0K |
| 10:05 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 10:15 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 10:20 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 1.6K |
| 10:25 | 38,730.00 | 38,730.00 | 38,650.00 | 38,650.00 | 1.2K |
| 13:00 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 14:30 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 15:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 15:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |