42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 09:15 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 09:45 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:30 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 10:50 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 11:05 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 12:30 | 38,740.00 | 38,820.00 | 38,740.00 | 38,820.00 | 0.0K |
| 13:50 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 14:00 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.1K |
| 15:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |