Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 56,900.00 | 56,940.00 | 56,900.00 | 56,940.00 | 0.0M |
| 2025-09-25 | 56,810.00 | 56,900.00 | 56,810.00 | 56,900.00 | 0.0M |
| 2025-09-24 | 56,630.00 | 56,630.00 | 56,490.00 | 56,560.00 | 0.0M |
| 2025-09-22 | 56,520.00 | 56,710.00 | 56,520.00 | 56,630.00 | 0.0M |
| 2025-09-19 | 56,450.00 | 56,730.00 | 56,450.00 | 56,490.00 | 0.0M |
| 2025-09-18 | 56,500.00 | 56,600.00 | 56,460.00 | 56,600.00 | 0.0M |
| 2025-09-17 | 56,420.00 | 56,420.00 | 56,420.00 | 56,420.00 | 0.0M |
| 2025-09-16 | 56,540.00 | 56,690.00 | 56,540.00 | 56,690.00 | 0.0M |
| 2025-09-12 | 56,450.00 | 56,500.00 | 56,450.00 | 56,500.00 | 0.0M |
| 2025-09-11 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.0M |
| 2025-09-10 | 56,320.00 | 56,400.00 | 56,320.00 | 56,400.00 | 0.0M |
| 2025-09-09 | 56,700.00 | 56,700.00 | 56,610.00 | 56,610.00 | 0.0M |
| 2025-09-08 | 56,700.00 | 56,940.00 | 56,670.00 | 56,830.00 | 0.0M |
| 2025-09-05 | 56,510.00 | 56,610.00 | 56,440.00 | 56,500.00 | 0.0M |
| 2025-09-04 | 56,200.00 | 56,470.00 | 56,200.00 | 56,470.00 | 0.0M |
| 2025-09-03 | 56,190.00 | 56,350.00 | 56,190.00 | 56,350.00 | 0.0M |
| 2025-09-02 | 56,210.00 | 56,350.00 | 56,100.00 | 56,350.00 | 0.0M |
| 2025-08-29 | 56,190.00 | 56,740.00 | 55,930.00 | 56,740.00 | 0.0M |
| 2025-08-28 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2025-08-27 | 56,040.00 | 56,110.00 | 56,040.00 | 56,110.00 | 0.0M |
| 2025-08-26 | 55,750.00 | 56,140.00 | 55,750.00 | 56,140.00 | 0.0M |
| 2025-08-25 | 56,180.00 | 56,180.00 | 55,990.00 | 55,990.00 | 0.0M |
| 2025-08-22 | 56,180.00 | 56,200.00 | 55,970.00 | 56,200.00 | 0.0M |
| 2025-08-21 | 55,850.00 | 55,900.00 | 55,700.00 | 55,900.00 | 0.0M |
| 2025-08-20 | 55,880.00 | 55,930.00 | 55,820.00 | 55,820.00 | 0.0M |
| 2025-08-19 | 56,100.00 | 56,140.00 | 55,880.00 | 55,880.00 | 0.0M |
| 2025-08-18 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-08-15 | 56,200.00 | 56,200.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2025-08-14 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2025-08-13 | 56,280.00 | 56,280.00 | 56,150.00 | 56,200.00 | 0.0M |
| 2025-08-12 | 56,250.00 | 56,490.00 | 56,250.00 | 56,490.00 | 0.0M |
| 2025-08-08 | 55,900.00 | 56,150.00 | 55,900.00 | 56,150.00 | 0.0M |
| 2025-08-07 | 56,200.00 | 56,250.00 | 56,200.00 | 56,240.00 | 0.0M |
| 2025-08-06 | 56,350.00 | 56,350.00 | 56,060.00 | 56,270.00 | 0.0M |
| 2025-08-05 | 55,910.00 | 56,050.00 | 55,880.00 | 56,050.00 | 0.0M |
| 2025-08-04 | 56,350.00 | 56,350.00 | 56,280.00 | 56,320.00 | 0.0M |
| 2025-08-01 | 56,620.00 | 56,790.00 | 56,620.00 | 56,790.00 | 0.0M |
| 2025-07-31 | 56,260.00 | 56,330.00 | 56,060.00 | 56,070.00 | 0.0M |
| 2025-07-29 | 56,160.00 | 56,160.00 | 56,160.00 | 56,160.00 | 0.0M |
| 2025-07-28 | 56,080.00 | 56,130.00 | 56,060.00 | 56,080.00 | 0.0M |
| 2025-07-25 | 56,160.00 | 56,160.00 | 55,980.00 | 56,080.00 | 0.0M |
| 2025-07-24 | 55,820.00 | 55,820.00 | 55,820.00 | 55,820.00 | 0.0M |
| 2025-07-23 | 56,000.00 | 56,100.00 | 55,850.00 | 56,100.00 | 0.0M |
| 2025-07-22 | 56,200.00 | 56,200.00 | 56,150.00 | 56,150.00 | 0.0M |
| 2025-07-18 | 56,300.00 | 56,300.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2025-07-17 | 56,060.00 | 56,100.00 | 56,020.00 | 56,100.00 | 0.0M |
| 2025-07-16 | 55,990.00 | 56,250.00 | 55,990.00 | 56,250.00 | 0.0M |
| 2025-07-15 | 55,920.00 | 55,920.00 | 55,840.00 | 55,840.00 | 0.0M |
| 2025-07-14 | 55,800.00 | 55,920.00 | 55,800.00 | 55,920.00 | 0.0M |
| 2025-07-11 | 55,680.00 | 55,830.00 | 55,680.00 | 55,830.00 | 0.0M |
| 2025-07-10 | 55,720.00 | 55,720.00 | 55,650.00 | 55,680.00 | 0.0M |
| 2025-07-09 | 55,770.00 | 55,800.00 | 55,770.00 | 55,800.00 | 0.0M |
| 2025-07-08 | 55,620.00 | 55,800.00 | 55,620.00 | 55,800.00 | 0.0M |
| 2025-07-07 | 55,280.00 | 55,500.00 | 55,270.00 | 55,500.00 | 0.0M |
| 2025-07-04 | 55,470.00 | 55,470.00 | 55,310.00 | 55,310.00 | 0.0M |
| 2025-07-03 | 55,240.00 | 55,240.00 | 55,150.00 | 55,150.00 | 0.0M |
| 2025-07-02 | 55,370.00 | 55,370.00 | 55,270.00 | 55,270.00 | 0.0M |
| 2025-07-01 | 55,160.00 | 55,350.00 | 55,160.00 | 55,350.00 | 0.0M |
| 2025-06-30 | 55,070.00 | 55,070.00 | 55,070.00 | 55,070.00 | 0.0M |
| 2025-06-27 | 55,270.00 | 55,270.00 | 55,270.00 | 55,270.00 | 0.0M |
| 2025-06-26 | 55,360.00 | 55,360.00 | 55,340.00 | 55,350.00 | 0.0M |
| 2025-06-25 | 55,270.00 | 55,350.00 | 55,250.00 | 55,250.00 | 0.0M |
| 2025-06-24 | 55,600.00 | 55,600.00 | 55,480.00 | 55,480.00 | 0.0M |
| 2025-06-23 | 55,270.00 | 55,790.00 | 55,270.00 | 55,790.00 | 0.0M |
| 2025-06-20 | 54,890.00 | 55,270.00 | 54,890.00 | 55,270.00 | 0.0M |
| 2025-06-19 | 54,740.00 | 54,820.00 | 54,740.00 | 54,820.00 | 0.0M |
| 2025-06-18 | 54,870.00 | 54,900.00 | 54,870.00 | 54,880.00 | 0.0M |
| 2025-06-17 | 54,830.00 | 54,830.00 | 54,830.00 | 54,830.00 | 0.0M |
| 2025-06-16 | 54,610.00 | 54,970.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2025-06-12 | 54,570.00 | 54,570.00 | 54,570.00 | 54,570.00 | 0.0M |
| 2025-06-11 | 54,570.00 | 54,570.00 | 54,570.00 | 54,570.00 | 0.0M |
| 2025-06-10 | 54,360.00 | 54,570.00 | 54,360.00 | 54,570.00 | 0.0M |
| 2025-06-09 | 54,370.00 | 54,380.00 | 54,240.00 | 54,380.00 | 0.0M |
| 2025-06-06 | 54,320.00 | 54,380.00 | 54,320.00 | 54,380.00 | 0.0M |
| 2025-06-05 | 54,170.00 | 54,170.00 | 54,020.00 | 54,020.00 | 0.0M |
| 2025-06-04 | 54,300.00 | 54,370.00 | 54,240.00 | 54,350.00 | 0.0M |
| 2025-06-03 | 54,020.00 | 54,080.00 | 53,900.00 | 54,020.00 | 0.0M |
| 2025-06-02 | 54,290.00 | 54,290.00 | 54,160.00 | 54,220.00 | 0.0M |
| 2025-05-30 | 54,410.00 | 54,410.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2025-05-29 | 54,440.00 | 54,660.00 | 54,440.00 | 54,600.00 | 0.0M |
| 2025-05-28 | 54,030.00 | 54,330.00 | 54,030.00 | 54,330.00 | 0.0M |
| 2025-05-27 | 53,550.00 | 53,550.00 | 53,550.00 | 53,550.00 | 0.0M |
| 2025-05-26 | 53,590.00 | 53,590.00 | 53,550.00 | 53,550.00 | 0.0M |
| 2025-05-23 | 53,330.00 | 53,780.00 | 53,330.00 | 53,780.00 | 0.0M |
| 2025-05-21 | 54,000.00 | 54,000.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-05-20 | 54,200.00 | 54,450.00 | 54,130.00 | 54,130.00 | 0.0M |
| 2025-05-19 | 54,180.00 | 54,180.00 | 54,150.00 | 54,150.00 | 0.0M |
| 2025-05-16 | 54,400.00 | 54,400.00 | 54,200.00 | 54,260.00 | 0.0M |
| 2025-05-15 | 54,460.00 | 54,460.00 | 54,330.00 | 54,400.00 | 0.0M |
| 2025-05-14 | 54,810.00 | 55,300.00 | 54,710.00 | 55,300.00 | 0.0M |
| 2025-05-13 | 54,900.00 | 54,960.00 | 54,900.00 | 54,960.00 | 0.0M |
| 2025-05-12 | 54,390.00 | 54,590.00 | 54,390.00 | 54,590.00 | 0.0M |
| 2025-05-09 | 54,690.00 | 54,690.00 | 54,470.00 | 54,470.00 | 0.0M |
| 2025-05-08 | 54,110.00 | 54,210.00 | 54,080.00 | 54,160.00 | 0.0M |
| 2025-05-07 | 54,010.00 | 54,030.00 | 53,900.00 | 53,970.00 | 0.0M |
| 2025-05-02 | 55,240.00 | 55,240.00 | 54,790.00 | 54,820.00 | 0.0M |
| 2025-05-01 | 54,020.00 | 54,020.00 | 54,020.00 | 54,020.00 | 0.0M |
| 2025-04-30 | 53,860.00 | 53,980.00 | 53,860.00 | 53,980.00 | 0.0M |
| 2025-04-28 | 54,420.00 | 54,450.00 | 54,420.00 | 54,450.00 | 0.0M |
| 2025-04-25 | 53,870.00 | 54,290.00 | 53,870.00 | 54,290.00 | 0.0M |
| 2025-04-23 | 53,350.00 | 53,570.00 | 53,350.00 | 53,570.00 | 0.0M |
| 2025-04-22 | 53,080.00 | 53,180.00 | 52,840.00 | 52,840.00 | 0.0M |
| 2025-04-21 | 52,900.00 | 53,080.00 | 52,900.00 | 53,080.00 | 0.0M |
| 2025-04-18 | 53,850.00 | 53,850.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-04-17 | 53,500.00 | 53,550.00 | 53,500.00 | 53,550.00 | 0.0M |
| 2025-04-16 | 53,980.00 | 53,980.00 | 53,430.00 | 53,470.00 | 0.0M |
| 2025-04-15 | 53,460.00 | 53,900.00 | 53,460.00 | 53,900.00 | 0.0M |
| 2025-04-14 | 53,120.00 | 53,580.00 | 53,120.00 | 53,310.00 | 0.0M |
| 2025-04-11 | 53,610.00 | 53,610.00 | 53,400.00 | 53,440.00 | 0.0M |
| 2025-04-10 | 54,190.00 | 54,190.00 | 54,190.00 | 54,190.00 | 0.0M |
| 2025-04-09 | 54,100.00 | 54,100.00 | 53,400.00 | 53,510.00 | 0.0M |
| 2025-04-08 | 54,900.00 | 54,900.00 | 54,640.00 | 54,790.00 | 0.0M |
| 2025-04-07 | 54,700.00 | 54,900.00 | 54,470.00 | 54,900.00 | 0.0M |
| 2025-04-04 | 55,060.00 | 55,060.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2025-04-03 | 55,030.00 | 55,180.00 | 55,030.00 | 55,060.00 | 0.0M |
| 2025-04-02 | 55,290.00 | 55,300.00 | 55,290.00 | 55,300.00 | 0.0M |
| 2025-04-01 | 55,360.00 | 55,360.00 | 55,250.00 | 55,250.00 | 0.0M |
| 2025-03-31 | 54,900.00 | 55,170.00 | 54,900.00 | 55,010.00 | 0.0M |
| 2025-03-27 | 55,290.00 | 55,290.00 | 54,980.00 | 55,050.00 | 0.0M |
| 2025-03-26 | 55,020.00 | 55,020.00 | 54,980.00 | 54,990.00 | 0.0M |
| 2025-03-25 | 55,240.00 | 55,380.00 | 55,210.00 | 55,380.00 | 0.0M |
| 2025-03-24 | 55,090.00 | 55,090.00 | 55,090.00 | 55,090.00 | 0.0M |
| 2025-03-21 | 55,470.00 | 55,470.00 | 55,000.00 | 55,010.00 | 0.0M |
| 2025-03-19 | 55,430.00 | 55,430.00 | 55,080.00 | 55,100.00 | 0.0M |
| 2025-03-18 | 54,940.00 | 55,150.00 | 54,550.00 | 55,150.00 | 0.0M |
| 2025-03-17 | 54,630.00 | 54,690.00 | 54,630.00 | 54,690.00 | 0.0M |
| 2025-03-14 | 54,450.00 | 54,450.00 | 54,440.00 | 54,440.00 | 0.0M |
| 2025-03-12 | 54,580.00 | 54,580.00 | 54,580.00 | 54,580.00 | 0.0M |
| 2025-03-11 | 54,090.00 | 54,150.00 | 54,090.00 | 54,150.00 | 0.0M |
| 2025-03-10 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2025-03-07 | 54,680.00 | 54,680.00 | 54,390.00 | 54,390.00 | 0.0M |
| 2025-03-06 | 54,910.00 | 54,910.00 | 54,760.00 | 54,780.00 | 0.0M |
| 2025-03-05 | 54,810.00 | 55,150.00 | 54,810.00 | 55,010.00 | 0.0M |
| 2025-03-04 | 55,910.00 | 55,910.00 | 54,950.00 | 54,950.00 | 0.0M |
| 2025-03-03 | 55,290.00 | 55,290.00 | 55,050.00 | 55,050.00 | 0.0M |
| 2025-02-28 | 54,800.00 | 54,800.00 | 54,740.00 | 54,740.00 | 0.0M |
| 2025-02-27 | 54,580.00 | 54,800.00 | 54,580.00 | 54,800.00 | 0.0M |
| 2025-02-26 | 54,750.00 | 54,750.00 | 54,580.00 | 54,680.00 | 0.0M |
| 2025-02-25 | 54,840.00 | 54,840.00 | 54,750.00 | 54,750.00 | 0.0M |
| 2025-02-21 | 54,530.00 | 54,810.00 | 54,440.00 | 54,800.00 | 0.0M |
| 2025-02-20 | 54,970.00 | 54,970.00 | 54,530.00 | 54,530.00 | 0.0M |
| 2025-02-19 | 55,060.00 | 55,190.00 | 55,060.00 | 55,180.00 | 0.0M |
| 2025-02-18 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2025-02-17 | 55,330.00 | 55,430.00 | 55,330.00 | 55,430.00 | 0.0M |
| 2025-02-14 | 55,810.00 | 55,810.00 | 55,560.00 | 55,560.00 | 0.0M |
| 2025-02-13 | 55,670.00 | 55,810.00 | 55,670.00 | 55,810.00 | 0.0M |
| 2025-02-12 | 54,920.00 | 55,760.00 | 54,900.00 | 55,760.00 | 0.0M |
| 2025-02-10 | 55,010.00 | 56,100.00 | 55,010.00 | 55,210.00 | 0.0M |
| 2025-02-07 | 55,180.00 | 55,280.00 | 54,960.00 | 55,280.00 | 0.0M |
| 2025-02-06 | 55,810.00 | 55,810.00 | 55,700.00 | 55,710.00 | 0.0M |
| 2025-02-05 | 56,220.00 | 56,220.00 | 55,810.00 | 55,810.00 | 0.0M |
| 2025-02-04 | 56,290.00 | 56,300.00 | 56,290.00 | 56,300.00 | 0.0M |
| 2025-02-03 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2025-01-31 | 55,960.00 | 56,010.00 | 55,920.00 | 55,920.00 | 0.0M |
| 2025-01-29 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0M |
| 2025-01-27 | 56,040.00 | 56,500.00 | 56,040.00 | 56,500.00 | 0.0M |
| 2025-01-24 | 56,230.00 | 56,360.00 | 56,230.00 | 56,360.00 | 0.0M |
| 2025-01-23 | 56,410.00 | 56,500.00 | 56,410.00 | 56,470.00 | 0.0M |
| 2025-01-22 | 56,100.00 | 56,230.00 | 56,100.00 | 56,230.00 | 0.0M |
| 2025-01-21 | 55,610.00 | 56,250.00 | 55,610.00 | 56,010.00 | 0.0M |
| 2025-01-20 | 55,980.00 | 55,980.00 | 55,880.00 | 55,950.00 | 0.0M |
| 2025-01-17 | 55,870.00 | 55,870.00 | 55,740.00 | 55,740.00 | 0.0M |
| 2025-01-16 | 55,810.00 | 55,860.00 | 55,810.00 | 55,860.00 | 0.0M |
| 2025-01-15 | 56,110.00 | 56,150.00 | 56,060.00 | 56,060.00 | 0.0M |
| 2025-01-14 | 56,010.00 | 56,080.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2025-01-10 | 56,540.00 | 56,580.00 | 56,540.00 | 56,560.00 | 0.0M |
| 2025-01-09 | 56,800.00 | 56,800.00 | 56,750.00 | 56,750.00 | 0.0M |
| 2025-01-08 | 57,130.00 | 57,130.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-01-07 | 56,950.00 | 57,200.00 | 56,750.00 | 57,140.00 | 0.0M |
| 2025-01-06 | 57,000.00 | 57,100.00 | 55,950.00 | 56,950.00 | 0.0M |