42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 09:20 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 11:10 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 11:20 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.1K |
| 12:55 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 13:05 | 38,440.00 | 38,440.00 | 38,430.00 | 38,440.00 | 0.0K |
| 13:10 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 13:45 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 13:55 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 14:40 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 15:00 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.1K |
| 15:05 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 15:30 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |