| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
2,510.00 |
2,511.00 |
2,501.00 |
2,501.00 |
1.1K |
| 09:05 |
2,503.00 |
2,503.00 |
2,497.00 |
2,497.00 |
5.7K |
| 09:10 |
2,497.00 |
2,497.00 |
2,496.00 |
2,496.00 |
0.0K |
| 09:15 |
2,499.00 |
2,500.00 |
2,497.00 |
2,497.00 |
0.1K |
| 09:20 |
2,499.00 |
2,499.00 |
2,499.00 |
2,499.00 |
0.0K |
| 09:25 |
2,501.00 |
2,501.00 |
2,501.00 |
2,501.00 |
0.0K |
| 09:30 |
2,501.00 |
2,501.00 |
2,501.00 |
2,501.00 |
0.0K |
| 09:35 |
2,501.00 |
2,501.00 |
2,499.00 |
2,500.00 |
0.0K |
| 09:40 |
2,500.00 |
2,501.00 |
2,500.00 |
2,501.00 |
0.1K |
| 09:45 |
2,500.00 |
2,502.00 |
2,500.00 |
2,502.00 |
0.0K |
| 09:55 |
2,500.00 |
2,500.00 |
2,499.00 |
2,499.00 |
4.0K |
| 10:00 |
2,498.00 |
2,499.00 |
2,498.00 |
2,499.00 |
0.0K |
| 10:05 |
2,498.00 |
2,498.00 |
2,497.00 |
2,497.00 |
0.0K |
| 10:15 |
2,499.00 |
2,499.00 |
2,499.00 |
2,499.00 |
0.0K |
| 10:30 |
2,497.00 |
2,497.00 |
2,495.00 |
2,496.00 |
7.6K |
| 10:35 |
2,496.00 |
2,496.00 |
2,495.00 |
2,495.00 |
0.0K |
| 10:40 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 10:45 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.2K |
| 10:50 |
2,495.00 |
2,496.00 |
2,494.00 |
2,496.00 |
1.0K |
| 10:55 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0K |
| 11:00 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0K |
| 11:05 |
2,495.00 |
2,496.00 |
2,495.00 |
2,496.00 |
0.0K |
| 11:10 |
2,496.00 |
2,496.00 |
2,493.00 |
2,493.00 |
3.1K |
| 11:20 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0K |
| 11:25 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.1K |
| 11:30 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.0K |
| 12:30 |
2,496.00 |
2,496.00 |
2,494.00 |
2,494.00 |
0.1K |
| 12:35 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 12:40 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.1K |
| 12:45 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 12:50 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 13:05 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 13:10 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0K |
| 13:25 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.3K |
| 13:35 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.0K |
| 13:40 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.0K |
| 13:50 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.0K |
| 13:55 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.0K |
| 14:00 |
2,496.00 |
2,496.00 |
2,494.00 |
2,495.00 |
8.2K |
| 14:05 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 14:10 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 14:30 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.2K |
| 14:45 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 14:50 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.0K |
| 14:55 |
2,495.00 |
2,495.00 |
2,493.00 |
2,493.00 |
0.2K |
| 15:10 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 15:15 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 15:20 |
2,501.00 |
2,501.00 |
2,501.00 |
2,501.00 |
0.6K |
| 15:30 |
2,502.00 |
2,502.00 |
2,502.00 |
2,502.00 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
2,505.00 |
2,531.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-09-25 |
2,509.00 |
2,514.00 |
2,503.00 |
2,506.00 |
0.0M |
| 2025-09-24 |
2,510.00 |
2,511.00 |
2,493.00 |
2,502.00 |
0.0M |
| 2025-09-22 |
2,528.00 |
2,528.00 |
2,495.00 |
2,503.00 |
0.0M |
| 2025-09-19 |
2,535.00 |
2,535.00 |
2,489.00 |
2,498.00 |
0.1M |
| 2025-09-18 |
2,506.00 |
2,532.00 |
2,499.00 |
2,532.00 |
0.0M |
| 2025-09-17 |
2,543.00 |
2,543.00 |
2,504.00 |
2,521.00 |
0.0M |
| 2025-09-16 |
2,555.00 |
2,555.00 |
2,528.00 |
2,536.00 |
0.0M |
| 2025-09-12 |
2,509.00 |
2,541.00 |
2,509.00 |
2,539.00 |
0.0M |
| 2025-09-11 |
2,532.00 |
2,532.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-09-10 |
2,535.00 |
2,535.00 |
2,513.00 |
2,532.00 |
0.0M |
| 2025-09-09 |
2,569.00 |
2,569.00 |
2,515.00 |
2,515.00 |
0.0M |
| 2025-09-08 |
2,543.00 |
2,571.00 |
2,518.00 |
2,571.00 |
0.0M |
| 2025-09-05 |
2,520.00 |
2,520.00 |
2,493.00 |
2,506.00 |
0.0M |
| 2025-09-04 |
2,481.00 |
2,488.00 |
2,468.00 |
2,481.00 |
0.0M |
| 2025-09-03 |
2,490.00 |
2,490.00 |
2,462.00 |
2,474.00 |
0.1M |
| 2025-09-02 |
2,480.00 |
2,489.00 |
2,462.00 |
2,489.00 |
0.0M |
| 2025-09-01 |
2,450.00 |
2,480.00 |
2,439.00 |
2,480.00 |
0.0M |
| 2025-08-29 |
2,456.00 |
2,456.00 |
2,447.00 |
2,449.00 |
0.0M |
| 2025-08-28 |
2,445.00 |
2,460.00 |
2,442.00 |
2,458.00 |
0.0M |
| 2025-08-27 |
2,470.00 |
2,470.00 |
2,442.00 |
2,444.00 |
0.0M |
| 2025-08-26 |
2,469.00 |
2,469.00 |
2,437.00 |
2,460.00 |
0.1M |
| 2025-08-25 |
2,483.00 |
2,483.00 |
2,463.00 |
2,468.00 |
0.0M |
| 2025-08-22 |
2,439.00 |
2,456.00 |
2,439.00 |
2,450.00 |
0.0M |
| 2025-08-21 |
2,447.00 |
2,450.00 |
2,434.00 |
2,444.00 |
0.0M |
| 2025-08-20 |
2,444.00 |
2,455.00 |
2,442.00 |
2,448.00 |
0.0M |
| 2025-08-19 |
2,448.00 |
2,448.00 |
2,426.00 |
2,446.00 |
0.0M |
| 2025-08-18 |
2,437.00 |
2,437.00 |
2,425.00 |
2,430.00 |
0.0M |
| 2025-08-15 |
2,408.00 |
2,426.00 |
2,404.00 |
2,426.00 |
0.0M |
| 2025-08-14 |
2,422.00 |
2,422.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2025-08-13 |
2,421.00 |
2,432.00 |
2,416.00 |
2,422.00 |
0.0M |
| 2025-08-12 |
2,404.00 |
2,422.00 |
2,393.00 |
2,393.00 |
0.0M |
| 2025-08-08 |
2,375.00 |
2,390.00 |
2,360.00 |
2,381.00 |
0.0M |
| 2025-08-07 |
2,352.00 |
2,362.00 |
2,343.00 |
2,362.00 |
0.1M |
| 2025-08-06 |
2,330.00 |
2,350.00 |
2,330.00 |
2,349.00 |
0.0M |
| 2025-08-05 |
2,350.00 |
2,350.00 |
2,307.00 |
2,324.00 |
0.0M |
| 2025-08-04 |
2,328.00 |
2,328.00 |
2,277.00 |
2,321.00 |
0.0M |
| 2025-08-01 |
2,331.00 |
2,336.00 |
2,317.00 |
2,336.00 |
0.0M |
| 2025-07-31 |
2,308.00 |
2,319.00 |
2,306.00 |
2,319.00 |
0.0M |
| 2025-07-30 |
2,300.00 |
2,320.00 |
2,296.00 |
2,320.00 |
0.0M |
| 2025-07-29 |
2,311.00 |
2,311.00 |
2,294.00 |
2,301.00 |
0.0M |
| 2025-07-28 |
2,325.00 |
2,331.00 |
2,316.00 |
2,330.00 |
0.0M |
| 2025-07-25 |
2,343.00 |
2,343.00 |
2,323.00 |
2,330.00 |
0.0M |
| 2025-07-24 |
2,335.00 |
2,349.00 |
2,331.00 |
2,348.00 |
0.0M |
| 2025-07-23 |
2,280.00 |
2,328.00 |
2,280.00 |
2,302.00 |
0.1M |
| 2025-07-22 |
2,244.00 |
2,255.00 |
2,232.00 |
2,250.00 |
0.0M |
| 2025-07-18 |
2,255.00 |
2,255.00 |
2,240.00 |
2,250.00 |
0.0M |
| 2025-07-17 |
2,235.00 |
2,250.00 |
2,233.00 |
2,250.00 |
0.0M |
| 2025-07-16 |
2,257.00 |
2,260.00 |
2,242.00 |
2,260.00 |
0.0M |
| 2025-07-15 |
2,337.00 |
2,353.00 |
2,257.00 |
2,288.00 |
0.1M |
| 2025-07-14 |
2,293.00 |
2,463.00 |
2,247.00 |
2,437.00 |
0.3M |
| 2025-07-11 |
2,251.00 |
2,266.00 |
2,243.00 |
2,266.00 |
0.0M |
| 2025-07-10 |
2,245.00 |
2,245.00 |
2,223.00 |
2,240.00 |
0.0M |
| 2025-07-09 |
2,226.00 |
2,243.00 |
2,225.00 |
2,225.00 |
0.0M |
| 2025-07-08 |
2,201.00 |
2,216.00 |
2,200.00 |
2,215.00 |
0.0M |
| 2025-07-07 |
2,231.00 |
2,231.00 |
2,204.00 |
2,204.00 |
0.0M |
| 2025-07-04 |
2,238.00 |
2,241.00 |
2,226.00 |
2,240.00 |
0.0M |
| 2025-07-03 |
2,215.00 |
2,235.00 |
2,212.00 |
2,230.00 |
0.0M |
| 2025-07-02 |
2,181.00 |
2,220.00 |
2,181.00 |
2,220.00 |
0.0M |
| 2025-07-01 |
2,200.00 |
2,236.00 |
2,192.00 |
2,236.00 |
0.0M |
| 2025-06-30 |
2,213.00 |
2,240.00 |
2,205.00 |
2,240.00 |
0.0M |
| 2025-06-27 |
2,188.00 |
2,200.00 |
2,188.00 |
2,200.00 |
0.0M |
| 2025-06-26 |
2,166.00 |
2,177.00 |
2,165.00 |
2,175.00 |
0.0M |
| 2025-06-25 |
2,168.00 |
2,173.00 |
2,155.00 |
2,165.00 |
0.0M |
| 2025-06-24 |
2,170.00 |
2,176.00 |
2,160.00 |
2,170.00 |
0.0M |
| 2025-06-23 |
2,163.00 |
2,170.00 |
2,149.00 |
2,170.00 |
0.0M |
| 2025-06-20 |
2,175.00 |
2,181.00 |
2,168.00 |
2,169.00 |
0.0M |
| 2025-06-19 |
2,187.00 |
2,189.00 |
2,172.00 |
2,183.00 |
0.0M |
| 2025-06-18 |
2,167.00 |
2,250.00 |
2,167.00 |
2,250.00 |
0.0M |
| 2025-06-17 |
2,172.00 |
2,176.00 |
2,167.00 |
2,170.00 |
0.0M |
| 2025-06-16 |
2,178.00 |
2,183.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2025-06-13 |
2,174.00 |
2,174.00 |
2,157.00 |
2,167.00 |
0.0M |
| 2025-06-12 |
2,186.00 |
2,187.00 |
2,170.00 |
2,185.00 |
0.0M |
| 2025-06-11 |
2,179.00 |
2,184.00 |
2,173.00 |
2,184.00 |
0.0M |
| 2025-06-10 |
2,177.00 |
2,184.00 |
2,168.00 |
2,175.00 |
0.0M |
| 2025-06-09 |
2,192.00 |
2,192.00 |
2,167.00 |
2,175.00 |
0.0M |
| 2025-06-06 |
2,167.00 |
2,175.00 |
2,164.00 |
2,175.00 |
0.0M |
| 2025-06-05 |
2,175.00 |
2,177.00 |
2,159.00 |
2,177.00 |
0.0M |
| 2025-06-04 |
2,194.00 |
2,200.00 |
2,186.00 |
2,200.00 |
0.0M |
| 2025-06-03 |
2,184.00 |
2,192.00 |
2,173.00 |
2,192.00 |
0.0M |
| 2025-06-02 |
2,194.00 |
2,194.00 |
2,177.00 |
2,183.00 |
0.0M |
| 2025-05-30 |
2,178.00 |
2,206.00 |
2,174.00 |
2,205.00 |
0.0M |
| 2025-05-29 |
2,182.00 |
2,198.00 |
2,182.00 |
2,190.00 |
0.0M |
| 2025-05-28 |
2,185.00 |
2,185.00 |
2,171.00 |
2,184.00 |
0.0M |
| 2025-05-27 |
2,204.00 |
2,204.00 |
2,150.00 |
2,199.00 |
0.0M |
| 2025-05-26 |
2,156.00 |
2,254.00 |
2,149.00 |
2,254.00 |
0.0M |
| 2025-05-23 |
2,145.00 |
2,152.00 |
2,142.00 |
2,147.00 |
0.0M |
| 2025-05-22 |
2,140.00 |
2,149.00 |
2,134.00 |
2,142.00 |
0.0M |
| 2025-05-21 |
2,156.00 |
2,170.00 |
2,136.00 |
2,136.00 |
0.0M |
| 2025-05-20 |
2,162.00 |
2,162.00 |
2,137.00 |
2,138.00 |
0.0M |
| 2025-05-19 |
2,146.00 |
2,151.00 |
2,142.00 |
2,145.00 |
0.0M |
| 2025-05-16 |
2,170.00 |
2,170.00 |
2,135.00 |
2,147.00 |
0.0M |
| 2025-05-15 |
2,150.00 |
2,155.00 |
2,141.00 |
2,149.00 |
0.0M |
| 2025-05-14 |
2,175.00 |
2,175.00 |
2,139.00 |
2,161.00 |
0.0M |
| 2025-05-13 |
2,184.00 |
2,186.00 |
2,165.00 |
2,174.00 |
0.0M |
| 2025-05-12 |
2,141.00 |
2,150.00 |
2,135.00 |
2,150.00 |
0.0M |
| 2025-05-09 |
2,126.00 |
2,134.00 |
2,122.00 |
2,132.00 |
0.0M |
| 2025-05-08 |
2,114.00 |
2,114.00 |
2,097.00 |
2,113.00 |
0.0M |
| 2025-05-07 |
2,126.00 |
2,126.00 |
2,109.00 |
2,113.00 |
0.0M |
| 2025-05-02 |
2,118.00 |
2,132.00 |
2,118.00 |
2,122.00 |
0.0M |
| 2025-05-01 |
2,103.00 |
2,116.00 |
2,092.00 |
2,114.00 |
0.0M |
| 2025-04-30 |
2,121.00 |
2,121.00 |
2,087.00 |
2,107.00 |
0.0M |
| 2025-04-28 |
2,109.00 |
2,121.00 |
2,109.00 |
2,110.00 |
0.0M |
| 2025-04-25 |
2,080.00 |
2,091.00 |
2,078.00 |
2,091.00 |
0.0M |
| 2025-04-24 |
2,083.00 |
2,093.00 |
2,068.00 |
2,072.00 |
0.0M |
| 2025-04-23 |
2,074.00 |
2,074.00 |
2,052.00 |
2,068.00 |
0.0M |
| 2025-04-22 |
2,025.00 |
2,039.00 |
2,025.00 |
2,032.00 |
0.0M |
| 2025-04-21 |
2,056.00 |
2,056.00 |
2,019.00 |
2,030.00 |
0.0M |
| 2025-04-18 |
2,051.00 |
2,062.00 |
2,046.00 |
2,062.00 |
0.0M |
| 2025-04-17 |
2,011.00 |
2,040.00 |
2,011.00 |
2,037.00 |
0.0M |