42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,220.00 | 34,220.00 | 34,000.00 | 34,000.00 | 0.0K |
| 09:05 | 33,920.00 | 33,920.00 | 33,920.00 | 33,920.00 | 0.2K |
| 09:10 | 33,830.00 | 33,830.00 | 33,830.00 | 33,830.00 | 0.0K |
| 09:35 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 10:15 | 34,230.00 | 34,230.00 | 34,230.00 | 34,230.00 | 0.0K |
| 10:50 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.0K |
| 11:00 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 12:50 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 12:55 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 13:05 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 13:25 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:40 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 14:00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:20 | 34,290.00 | 34,300.00 | 34,290.00 | 34,300.00 | 0.0K |
| 14:40 | 34,280.00 | 34,280.00 | 34,280.00 | 34,280.00 | 0.0K |
| 14:50 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 15:00 | 34,270.00 | 34,270.00 | 34,250.00 | 34,250.00 | 0.0K |
| 15:30 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |