Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0M |
| 2025-09-22 | 39,310.00 | 40,470.00 | 39,310.00 | 40,470.00 | 0.0M |
| 2025-09-19 | 40,240.00 | 40,240.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-09-18 | 39,930.00 | 40,160.00 | 39,930.00 | 39,970.00 | 0.0M |
| 2025-09-17 | 39,860.00 | 40,020.00 | 38,870.00 | 38,870.00 | 0.0M |
| 2025-09-16 | 38,100.00 | 38,100.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-09-11 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-09-10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-09-09 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-09-01 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-08-25 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0M |
| 2025-08-22 | 38,870.00 | 38,880.00 | 38,700.00 | 38,880.00 | 0.0M |
| 2025-08-20 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0M |
| 2025-08-19 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0M |
| 2025-08-18 | 39,420.00 | 39,510.00 | 39,420.00 | 39,510.00 | 0.0M |
| 2025-08-15 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0M |
| 2025-08-12 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0M |
| 2025-08-08 | 38,060.00 | 38,070.00 | 38,060.00 | 38,070.00 | 0.0M |
| 2025-08-07 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0M |
| 2025-08-05 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0M |
| 2025-08-04 | 36,980.00 | 37,040.00 | 36,280.00 | 37,040.00 | 0.0M |
| 2025-07-14 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0M |
| 2025-07-11 | 36,480.00 | 36,480.00 | 36,360.00 | 36,370.00 | 0.0M |
| 2025-07-08 | 35,010.00 | 35,010.00 | 35,010.00 | 35,010.00 | 0.0M |
| 2025-07-07 | 35,260.00 | 35,260.00 | 35,010.00 | 35,010.00 | 0.0M |
| 2025-06-09 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0M |
| 2025-06-05 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0M |
| 2025-06-04 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0M |
| 2025-06-02 | 35,560.00 | 35,580.00 | 35,560.00 | 35,580.00 | 0.0M |
| 2025-05-27 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2025-05-26 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2025-05-16 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 0.0M |
| 2025-05-12 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0M |
| 2025-05-09 | 33,430.00 | 35,270.00 | 33,400.00 | 35,270.00 | 0.0M |
| 2025-05-01 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0M |
| 2025-04-30 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 0.0M |
| 2025-04-28 | 34,410.00 | 34,410.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-04-24 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.0M |
| 2025-04-17 | 32,080.00 | 32,080.00 | 32,080.00 | 32,080.00 | 0.0M |
| 2025-04-15 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.0M |
| 2025-04-11 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2025-04-08 | 31,090.00 | 31,090.00 | 31,020.00 | 31,050.00 | 0.0M |
| 2025-04-04 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-03-18 | 35,440.00 | 35,440.00 | 35,380.00 | 35,380.00 | 0.0M |
| 2025-03-11 | 33,670.00 | 33,670.00 | 33,670.00 | 33,670.00 | 0.0M |
| 2025-03-05 | 34,840.00 | 34,840.00 | 34,840.00 | 34,840.00 | 0.0M |
| 2025-03-03 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-02-27 | 35,440.00 | 35,440.00 | 35,140.00 | 35,140.00 | 0.0M |
| 2025-02-26 | 34,290.00 | 34,740.00 | 34,290.00 | 34,740.00 | 0.0M |
| 2025-02-25 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0M |
| 2025-02-21 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0M |
| 2025-01-20 | 35,610.00 | 35,640.00 | 35,610.00 | 35,640.00 | 0.0M |
| 2025-01-16 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0M |
| 2025-01-06 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0M |