Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0M |
| 2024-12-12 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-12-09 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0M |
| 2024-11-08 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0M |
| 2024-11-01 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0M |
| 2024-10-30 | 35,890.00 | 35,890.00 | 35,890.00 | 35,890.00 | 0.0M |
| 2024-10-17 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0M |
| 2024-10-15 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0M |
| 2024-10-11 | 36,050.00 | 36,050.00 | 35,900.00 | 36,010.00 | 0.0M |
| 2024-10-03 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0M |
| 2024-09-03 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0M |
| 2024-09-02 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0M |
| 2024-08-28 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.0M |
| 2024-08-23 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2024-08-22 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-08-19 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0M |
| 2024-08-16 | 36,050.00 | 36,050.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-08-15 | 34,320.00 | 34,430.00 | 34,320.00 | 34,430.00 | 0.0M |
| 2024-08-14 | 32,640.00 | 34,350.00 | 32,640.00 | 34,050.00 | 0.0M |
| 2024-08-09 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0M |
| 2024-08-08 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0M |
| 2024-08-07 | 31,820.00 | 32,640.00 | 31,800.00 | 32,640.00 | 0.0M |
| 2024-07-31 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0M |
| 2024-07-25 | 35,250.00 | 35,250.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2024-07-24 | 36,510.00 | 36,510.00 | 36,470.00 | 36,470.00 | 0.0M |
| 2024-07-19 | 37,160.00 | 37,160.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2024-07-18 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0M |
| 2024-07-17 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0M |
| 2024-07-12 | 37,750.00 | 37,750.00 | 37,690.00 | 37,690.00 | 0.0M |
| 2024-07-11 | 38,490.00 | 38,500.00 | 38,480.00 | 38,500.00 | 0.0M |
| 2024-07-05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-04 | 38,450.00 | 38,450.00 | 38,370.00 | 38,370.00 | 0.0M |
| 2024-07-03 | 37,360.00 | 38,760.00 | 37,360.00 | 38,380.00 | 0.0M |
| 2024-07-02 | 37,000.00 | 37,000.00 | 36,990.00 | 36,990.00 | 0.0M |
| 2024-07-01 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0M |
| 2024-06-28 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0M |
| 2024-06-27 | 37,400.00 | 37,400.00 | 36,400.00 | 36,440.00 | 0.0M |
| 2024-06-26 | 36,650.00 | 38,100.00 | 36,650.00 | 38,100.00 | 0.0M |
| 2024-06-24 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0M |
| 2024-06-21 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-06-20 | 35,700.00 | 35,700.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-06-11 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0M |
| 2024-06-05 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2024-06-03 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0M |
| 2024-05-31 | 35,800.00 | 36,000.00 | 35,560.00 | 36,000.00 | 0.0M |
| 2024-05-28 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2024-05-23 | 36,010.00 | 36,200.00 | 36,010.00 | 36,200.00 | 0.0M |
| 2024-05-10 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0M |
| 2024-05-07 | 35,420.00 | 35,550.00 | 35,420.00 | 35,550.00 | 0.0M |
| 2024-04-22 | 34,290.00 | 34,290.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2024-04-19 | 34,920.00 | 34,920.00 | 34,250.00 | 34,300.00 | 0.0M |
| 2024-04-18 | 34,600.00 | 34,600.00 | 34,380.00 | 34,450.00 | 0.0M |
| 2024-04-17 | 35,610.00 | 35,810.00 | 35,150.00 | 35,300.00 | 0.0M |
| 2024-04-16 | 35,100.00 | 35,100.00 | 34,910.00 | 34,910.00 | 0.0M |
| 2024-04-12 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0M |
| 2024-04-10 | 35,620.00 | 35,620.00 | 35,570.00 | 35,590.00 | 0.0M |
| 2024-04-09 | 35,480.00 | 35,640.00 | 35,480.00 | 35,640.00 | 0.0M |
| 2024-04-08 | 35,440.00 | 35,580.00 | 35,240.00 | 35,240.00 | 0.0M |
| 2024-04-03 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0M |
| 2024-04-01 | 36,250.00 | 36,250.00 | 35,350.00 | 35,490.00 | 0.0M |
| 2024-03-28 | 36,050.00 | 36,100.00 | 36,050.00 | 36,100.00 | 0.0M |
| 2024-03-27 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0M |
| 2024-03-25 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0M |
| 2024-03-21 | 36,060.00 | 36,060.00 | 35,970.00 | 35,970.00 | 0.0M |
| 2024-03-19 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-03-15 | 34,270.00 | 34,480.00 | 34,260.00 | 34,260.00 | 0.0M |
| 2024-03-13 | 34,350.00 | 34,470.00 | 34,340.00 | 34,470.00 | 0.0M |
| 2024-03-12 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2024-03-11 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2024-03-08 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.0M |
| 2024-03-07 | 35,870.00 | 35,870.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-03-06 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0M |
| 2024-03-05 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0M |
| 2024-03-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-02-29 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2024-02-28 | 34,750.00 | 34,750.00 | 34,630.00 | 34,630.00 | 0.0M |
| 2024-02-27 | 34,760.00 | 34,840.00 | 34,760.00 | 34,840.00 | 0.0M |
| 2024-02-26 | 34,450.00 | 34,730.00 | 34,450.00 | 34,700.00 | 0.0M |
| 2024-02-22 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0M |
| 2024-02-20 | 34,040.00 | 34,040.00 | 34,040.00 | 34,040.00 | 0.0M |
| 2024-02-19 | 33,570.00 | 33,830.00 | 33,570.00 | 33,830.00 | 0.0M |
| 2024-02-16 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2024-02-14 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 0.0M |
| 2024-02-09 | 32,950.00 | 32,950.00 | 32,840.00 | 32,840.00 | 0.0M |
| 2024-02-08 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2024-02-05 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2024-02-02 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-01-19 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0M |
| 2024-01-16 | 32,560.00 | 32,560.00 | 31,830.00 | 31,830.00 | 0.0M |
| 2024-01-15 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.0M |
| 2024-01-09 | 30,470.00 | 30,470.00 | 30,420.00 | 30,420.00 | 0.0M |
| 2024-01-05 | 30,350.00 | 30,380.00 | 30,350.00 | 30,380.00 | 0.0M |