42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,820.00 | 32,820.00 | 32,120.00 | 32,120.00 | 0.0K |
| 09:05 | 33,470.00 | 33,470.00 | 33,470.00 | 33,470.00 | 0.0K |
| 09:10 | 32,800.00 | 32,800.00 | 32,260.00 | 32,670.00 | 0.2K |
| 09:15 | 32,360.00 | 32,360.00 | 32,250.00 | 32,250.00 | 0.0K |
| 09:25 | 32,490.00 | 32,490.00 | 32,330.00 | 32,330.00 | 0.0K |
| 09:30 | 32,260.00 | 32,260.00 | 32,180.00 | 32,180.00 | 0.0K |
| 09:35 | 32,150.00 | 32,150.00 | 32,120.00 | 32,120.00 | 0.0K |
| 09:40 | 32,120.00 | 32,150.00 | 32,090.00 | 32,090.00 | 0.0K |
| 09:45 | 32,060.00 | 32,110.00 | 32,060.00 | 32,110.00 | 0.0K |
| 09:50 | 32,070.00 | 32,080.00 | 32,070.00 | 32,080.00 | 0.0K |
| 10:00 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 10:30 | 32,310.00 | 32,330.00 | 32,310.00 | 32,330.00 | 0.3K |
| 10:40 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.1K |
| 11:00 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.0K |
| 12:30 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 12:40 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 12:45 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.4K |
| 12:50 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:10 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 13:35 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.4K |
| 13:55 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 14:40 | 32,890.00 | 32,890.00 | 32,880.00 | 32,880.00 | 0.1K |
| 14:50 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 15:00 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.0K |
| 15:05 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.0K |
| 15:30 | 33,210.00 | 33,210.00 | 33,210.00 | 33,210.00 | 0.0K |