42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,350.00 | 38,350.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:05 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:10 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 09:35 | 38,430.00 | 38,430.00 | 38,420.00 | 38,420.00 | 0.0K |
| 10:25 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 10:40 | 38,560.00 | 38,560.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:50 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 10:55 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:55 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 15:10 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 15:30 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |