42,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.1K |
| 09:05 | 38,520.00 | 38,590.00 | 38,520.00 | 38,590.00 | 0.0K |
| 09:30 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 09:40 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 09:45 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 09:50 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 10:00 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 10:05 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 10:25 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 10:30 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 10:55 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 12:30 | 38,420.00 | 38,430.00 | 38,420.00 | 38,430.00 | 2.0K |
| 13:00 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 13:25 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 13:35 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 13:40 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 14:15 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 15:20 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 15:30 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |