44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,510.00 | 37,510.00 | 37,350.00 | 37,350.00 | 0.1K |
| 09:10 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 09:20 | 37,270.00 | 37,270.00 | 37,260.00 | 37,260.00 | 0.0K |
| 09:25 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 09:30 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0K |
| 09:35 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 11:00 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 11:20 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 12:30 | 37,590.00 | 37,590.00 | 37,480.00 | 37,480.00 | 0.0K |
| 13:05 | 37,400.00 | 37,420.00 | 37,400.00 | 37,420.00 | 0.0K |
| 13:35 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.0K |
| 14:10 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0K |
| 14:40 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |
| 14:50 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |
| 15:05 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.1K |
| 15:20 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.1K |
| 15:30 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |