306.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 305.00 | 305.00 | 303.00 | 304.00 | 816.7K |
| 09:05 | 304.00 | 306.00 | 303.00 | 306.00 | 717.8K |
| 09:10 | 305.00 | 307.00 | 305.00 | 305.00 | 1,027.1K |
| 09:15 | 305.00 | 306.00 | 305.00 | 306.00 | 219.6K |
| 09:20 | 306.00 | 307.00 | 305.00 | 306.00 | 292.4K |
| 09:25 | 307.00 | 307.00 | 305.00 | 305.00 | 80.6K |
| 09:30 | 305.00 | 306.00 | 305.00 | 305.00 | 115.0K |
| 09:35 | 305.00 | 305.00 | 304.00 | 304.00 | 2.8K |
| 09:40 | 304.00 | 305.00 | 304.00 | 305.00 | 155.6K |
| 09:45 | 305.00 | 305.00 | 304.00 | 304.00 | 2.5K |
| 09:50 | 305.00 | 305.00 | 304.00 | 305.00 | 975.2K |
| 09:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.3K |
| 10:00 | 304.00 | 305.00 | 304.00 | 305.00 | 2.8K |
| 10:05 | 305.00 | 305.00 | 304.00 | 304.00 | 0.5K |
| 10:10 | 304.00 | 304.00 | 303.00 | 303.00 | 258.5K |
| 10:15 | 303.00 | 304.00 | 303.00 | 304.00 | 1.6K |
| 10:20 | 304.00 | 304.00 | 303.00 | 304.00 | 1.2K |
| 10:25 | 303.00 | 304.00 | 303.00 | 304.00 | 97.7K |
| 10:30 | 304.00 | 304.00 | 303.00 | 303.00 | 21.4K |
| 10:35 | 303.00 | 304.00 | 303.00 | 304.00 | 0.5K |
| 10:40 | 303.00 | 304.00 | 302.00 | 302.00 | 237.2K |
| 10:45 | 303.00 | 303.00 | 302.00 | 302.00 | 2.4K |
| 10:50 | 303.00 | 303.00 | 303.00 | 303.00 | 49.3K |
| 10:55 | 303.00 | 304.00 | 302.00 | 302.00 | 56.1K |
| 11:00 | 302.00 | 304.00 | 302.00 | 303.00 | 34.6K |
| 11:05 | 303.00 | 304.00 | 303.00 | 304.00 | 2.8K |
| 11:10 | 304.00 | 304.00 | 303.00 | 303.00 | 164.1K |
| 11:15 | 303.00 | 303.00 | 303.00 | 303.00 | 24.0K |
| 11:25 | 304.00 | 305.00 | 304.00 | 304.00 | 213.0K |
| 11:30 | 304.00 | 304.00 | 304.00 | 304.00 | 95.7K |
| 12:30 | 304.00 | 306.00 | 304.00 | 306.00 | 164.7K |
| 12:35 | 306.00 | 306.00 | 305.00 | 306.00 | 5.7K |
| 12:40 | 306.00 | 306.00 | 305.00 | 306.00 | 368.7K |
| 12:45 | 306.00 | 307.00 | 305.00 | 306.00 | 62.3K |
| 12:50 | 306.00 | 307.00 | 306.00 | 306.00 | 23.0K |
| 12:55 | 306.00 | 307.00 | 305.00 | 305.00 | 82.6K |
| 13:00 | 305.00 | 307.00 | 305.00 | 307.00 | 1,601.2K |
| 13:05 | 306.00 | 306.00 | 306.00 | 306.00 | 49.7K |
| 13:10 | 304.00 | 305.00 | 304.00 | 304.00 | 184.6K |
| 13:15 | 305.00 | 305.00 | 304.00 | 304.00 | 0.3K |
| 13:20 | 305.00 | 305.00 | 304.00 | 305.00 | 0.9K |
| 13:25 | 305.00 | 306.00 | 305.00 | 306.00 | 20.8K |
| 13:30 | 306.00 | 307.00 | 306.00 | 306.00 | 56.6K |
| 13:35 | 306.00 | 306.00 | 305.00 | 305.00 | 1.0K |
| 13:40 | 306.00 | 306.00 | 305.00 | 305.00 | 2.5K |
| 13:45 | 306.00 | 306.00 | 305.00 | 306.00 | 23.1K |
| 13:50 | 305.00 | 306.00 | 305.00 | 306.00 | 10.3K |
| 13:55 | 306.00 | 307.00 | 305.00 | 307.00 | 58.6K |
| 14:00 | 306.00 | 306.00 | 306.00 | 306.00 | 53.4K |
| 14:05 | 306.00 | 306.00 | 306.00 | 306.00 | 11.2K |
| 14:10 | 306.00 | 306.00 | 305.00 | 305.00 | 0.0K |
| 14:15 | 305.00 | 306.00 | 305.00 | 306.00 | 10.5K |
| 14:20 | 306.00 | 307.00 | 306.00 | 307.00 | 143.3K |
| 14:25 | 307.00 | 307.00 | 306.00 | 306.00 | 76.3K |
| 14:30 | 306.00 | 307.00 | 306.00 | 307.00 | 1.0K |
| 14:35 | 307.00 | 307.00 | 307.00 | 307.00 | 383.4K |
| 14:40 | 307.00 | 307.00 | 306.00 | 307.00 | 50.7K |
| 14:45 | 307.00 | 307.00 | 306.00 | 306.00 | 68.9K |
| 14:50 | 307.00 | 308.00 | 307.00 | 307.00 | 61.7K |
| 14:55 | 307.00 | 307.00 | 306.00 | 307.00 | 25.6K |
| 15:00 | 307.00 | 307.00 | 306.00 | 307.00 | 27.7K |
| 15:05 | 306.00 | 308.00 | 306.00 | 308.00 | 133.5K |
| 15:10 | 307.00 | 308.00 | 306.00 | 307.00 | 58.7K |
| 15:15 | 307.00 | 307.00 | 306.00 | 306.00 | 15.7K |
| 15:20 | 306.00 | 307.00 | 305.00 | 307.00 | 1,003.4K |
| 15:30 | 306.00 | 306.00 | 306.00 | 306.00 | 224.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 305.00 | 308.00 | 302.00 | 306.00 | 10.7M |
| 2025-09-25 | 305.00 | 306.00 | 301.00 | 302.00 | 9.4M |
| 2025-09-24 | 306.00 | 310.00 | 303.00 | 303.00 | 10.9M |
| 2025-09-22 | 309.00 | 310.00 | 302.00 | 306.00 | 10.5M |
| 2025-09-19 | 301.00 | 320.00 | 301.00 | 312.00 | 21.1M |
| 2025-09-18 | 313.00 | 316.00 | 305.00 | 308.00 | 12.7M |
| 2025-09-17 | 317.00 | 319.00 | 312.00 | 315.00 | 9.4M |
| 2025-09-16 | 314.00 | 319.00 | 312.00 | 315.00 | 11.9M |
| 2025-09-12 | 315.00 | 320.00 | 314.00 | 316.00 | 11.8M |
| 2025-09-11 | 329.00 | 330.00 | 321.00 | 322.00 | 17.4M |
| 2025-09-10 | 336.00 | 336.00 | 330.00 | 330.00 | 9.5M |
| 2025-09-09 | 330.00 | 337.00 | 324.00 | 336.00 | 14.5M |
| 2025-09-08 | 335.00 | 338.00 | 329.00 | 333.00 | 17.7M |
| 2025-09-05 | 342.00 | 347.00 | 339.00 | 343.00 | 7.3M |
| 2025-09-04 | 359.00 | 360.00 | 349.00 | 350.00 | 9.1M |
| 2025-09-03 | 359.00 | 363.00 | 355.00 | 362.00 | 14.3M |
| 2025-09-02 | 355.00 | 359.00 | 352.00 | 356.00 | 12.6M |
| 2025-09-01 | 354.00 | 363.00 | 352.00 | 358.00 | 20.1M |
| 2025-08-29 | 346.00 | 350.00 | 346.00 | 348.00 | 6.7M |
| 2025-08-28 | 354.00 | 356.00 | 346.00 | 346.00 | 18.7M |
| 2025-08-27 | 352.00 | 357.00 | 350.00 | 352.00 | 10.3M |
| 2025-08-26 | 350.00 | 359.00 | 349.00 | 354.00 | 15.5M |
| 2025-08-25 | 342.00 | 350.00 | 340.00 | 347.00 | 14.4M |
| 2025-08-22 | 350.00 | 356.00 | 348.00 | 350.00 | 9.6M |
| 2025-08-21 | 348.00 | 352.00 | 345.00 | 351.00 | 15.4M |
| 2025-08-20 | 341.00 | 349.00 | 341.00 | 346.00 | 18.6M |
| 2025-08-19 | 332.00 | 338.00 | 330.00 | 337.00 | 14.9M |
| 2025-08-18 | 337.00 | 339.00 | 331.00 | 333.00 | 14.8M |
| 2025-08-15 | 348.00 | 350.00 | 338.00 | 338.00 | 17.4M |
| 2025-08-14 | 344.00 | 352.00 | 342.00 | 350.00 | 17.6M |
| 2025-08-13 | 342.00 | 346.00 | 338.00 | 340.00 | 23.4M |
| 2025-08-12 | 359.00 | 359.00 | 345.00 | 350.00 | 36.7M |
| 2025-08-08 | 377.00 | 378.00 | 362.00 | 366.00 | 29.0M |
| 2025-08-07 | 388.00 | 388.00 | 378.00 | 380.00 | 11.1M |
| 2025-08-06 | 392.00 | 392.00 | 384.00 | 385.00 | 12.6M |
| 2025-08-05 | 390.00 | 393.00 | 387.00 | 389.00 | 9.6M |
| 2025-08-04 | 402.00 | 403.00 | 394.00 | 394.00 | 20.0M |
| 2025-08-01 | 386.00 | 389.00 | 381.00 | 384.00 | 12.4M |
| 2025-07-31 | 386.00 | 388.00 | 378.00 | 380.00 | 10.7M |
| 2025-07-30 | 387.00 | 390.00 | 386.00 | 388.00 | 11.0M |
| 2025-07-29 | 385.00 | 390.00 | 385.00 | 388.00 | 12.9M |
| 2025-07-28 | 373.00 | 382.00 | 373.00 | 381.00 | 12.8M |
| 2025-07-25 | 369.00 | 375.00 | 368.00 | 373.00 | 7.9M |
| 2025-07-24 | 370.00 | 371.00 | 362.00 | 367.00 | 18.4M |
| 2025-07-23 | 395.00 | 398.00 | 375.00 | 379.00 | 30.5M |
| 2025-07-22 | 407.00 | 412.00 | 397.00 | 408.00 | 12.6M |
| 2025-07-18 | 401.00 | 409.00 | 401.00 | 407.00 | 9.3M |
| 2025-07-17 | 414.00 | 417.00 | 405.00 | 405.00 | 11.4M |
| 2025-07-16 | 410.00 | 414.00 | 405.00 | 410.00 | 16.6M |
| 2025-07-15 | 413.00 | 417.00 | 410.00 | 411.00 | 11.2M |
| 2025-07-14 | 416.00 | 419.00 | 411.00 | 414.00 | 10.1M |
| 2025-07-11 | 406.00 | 414.00 | 404.00 | 412.00 | 10.8M |
| 2025-07-10 | 407.00 | 413.00 | 407.00 | 410.00 | 9.6M |
| 2025-07-09 | 404.00 | 412.00 | 403.00 | 408.00 | 7.0M |
| 2025-07-08 | 414.00 | 414.00 | 407.00 | 409.00 | 9.4M |
| 2025-07-07 | 409.00 | 414.00 | 407.00 | 413.00 | 8.4M |
| 2025-07-04 | 404.00 | 410.00 | 403.00 | 408.00 | 9.5M |
| 2025-07-03 | 407.00 | 411.00 | 406.00 | 408.00 | 7.6M |
| 2025-07-02 | 413.00 | 415.00 | 404.00 | 408.00 | 15.6M |
| 2025-07-01 | 398.00 | 406.00 | 396.00 | 405.00 | 18.5M |
| 2025-06-30 | 391.00 | 398.00 | 386.00 | 395.00 | 16.8M |
| 2025-06-27 | 406.00 | 407.00 | 398.00 | 402.00 | 14.1M |
| 2025-06-26 | 425.00 | 425.00 | 413.00 | 414.00 | 12.0M |
| 2025-06-25 | 429.00 | 433.00 | 427.00 | 428.00 | 7.3M |
| 2025-06-24 | 429.00 | 434.00 | 426.00 | 432.00 | 8.5M |
| 2025-06-23 | 443.00 | 449.00 | 440.00 | 440.00 | 12.8M |
| 2025-06-20 | 438.00 | 441.00 | 434.00 | 439.00 | 8.9M |
| 2025-06-19 | 430.00 | 438.00 | 429.00 | 437.00 | 8.7M |
| 2025-06-18 | 442.00 | 442.00 | 429.00 | 429.00 | 11.3M |
| 2025-06-17 | 442.00 | 442.00 | 435.00 | 436.00 | 10.0M |
| 2025-06-16 | 449.00 | 449.00 | 441.00 | 442.00 | 12.1M |
| 2025-06-13 | 448.00 | 461.00 | 447.00 | 455.00 | 23.3M |
| 2025-06-12 | 442.00 | 448.00 | 440.00 | 446.00 | 11.6M |
| 2025-06-11 | 440.00 | 444.00 | 437.00 | 440.00 | 9.3M |
| 2025-06-10 | 444.00 | 447.00 | 438.00 | 446.00 | 10.0M |
| 2025-06-09 | 450.00 | 450.00 | 445.00 | 448.00 | 7.8M |
| 2025-06-06 | 461.00 | 461.00 | 455.00 | 456.00 | 8.2M |
| 2025-06-05 | 461.00 | 462.00 | 456.00 | 460.00 | 6.7M |
| 2025-06-04 | 457.00 | 458.00 | 453.00 | 456.00 | 5.0M |
| 2025-06-03 | 459.00 | 463.00 | 456.00 | 463.00 | 7.4M |
| 2025-06-02 | 460.00 | 467.00 | 460.00 | 462.00 | 10.2M |
| 2025-05-30 | 454.00 | 456.00 | 447.00 | 450.00 | 11.9M |
| 2025-05-29 | 446.00 | 448.00 | 439.00 | 439.00 | 13.7M |
| 2025-05-28 | 448.00 | 458.00 | 446.00 | 457.00 | 9.2M |
| 2025-05-27 | 462.00 | 466.00 | 456.00 | 456.00 | 7.6M |
| 2025-05-26 | 470.00 | 472.00 | 462.00 | 462.00 | 8.3M |
| 2025-05-23 | 473.00 | 474.00 | 466.00 | 472.00 | 7.1M |
| 2025-05-22 | 479.00 | 480.00 | 473.00 | 476.00 | 10.2M |
| 2025-05-21 | 461.00 | 468.00 | 459.00 | 468.00 | 5.2M |
| 2025-05-20 | 457.00 | 465.00 | 452.00 | 464.00 | 13.8M |
| 2025-05-19 | 461.00 | 465.00 | 459.00 | 464.00 | 12.7M |
| 2025-05-16 | 456.00 | 464.00 | 456.00 | 457.00 | 8.2M |
| 2025-05-15 | 456.00 | 460.00 | 454.00 | 456.00 | 12.0M |
| 2025-05-14 | 443.00 | 455.00 | 442.00 | 448.00 | 10.6M |
| 2025-05-13 | 440.00 | 447.00 | 439.00 | 447.00 | 9.6M |
| 2025-05-12 | 458.00 | 466.00 | 458.00 | 459.00 | 7.0M |
| 2025-05-09 | 466.00 | 470.00 | 462.00 | 464.00 | 8.2M |
| 2025-05-08 | 479.00 | 485.00 | 474.00 | 474.00 | 7.0M |
| 2025-05-07 | 478.00 | 484.00 | 477.00 | 482.00 | 10.5M |
| 2025-05-02 | 488.00 | 488.00 | 476.00 | 480.00 | 11.0M |
| 2025-05-01 | 499.00 | 503.00 | 488.00 | 490.00 | 12.0M |
| 2025-04-30 | 505.00 | 510.00 | 502.00 | 502.00 | 9.4M |
| 2025-04-28 | 504.00 | 511.00 | 501.00 | 508.00 | 6.5M |
| 2025-04-25 | 519.00 | 521.00 | 508.00 | 511.00 | 12.7M |
| 2025-04-24 | 528.00 | 535.00 | 524.00 | 534.00 | 5.6M |
| 2025-04-23 | 530.00 | 544.00 | 527.00 | 538.00 | 10.2M |
| 2025-04-22 | 561.00 | 563.00 | 554.00 | 558.00 | 5.8M |
| 2025-04-21 | 550.00 | 559.00 | 547.00 | 556.00 | 8.5M |
| 2025-04-18 | 552.00 | 559.00 | 542.00 | 544.00 | 4.4M |
| 2025-04-17 | 567.00 | 570.00 | 554.00 | 554.00 | 10.4M |
| 2025-04-16 | 560.00 | 579.00 | 558.00 | 572.00 | 7.8M |
| 2025-04-15 | 556.00 | 559.00 | 552.00 | 558.00 | 8.9M |
| 2025-04-14 | 565.00 | 572.00 | 556.00 | 568.00 | 10.1M |
| 2025-04-11 | 609.00 | 613.00 | 579.00 | 581.00 | 16.0M |
| 2025-04-10 | 569.00 | 570.00 | 569.00 | 569.00 | 2.0M |
| 2025-04-09 | 662.00 | 689.00 | 651.00 | 669.00 | 27.9M |
| 2025-04-08 | 626.00 | 642.00 | 611.00 | 622.00 | 35.8M |
| 2025-04-07 | 715.00 | 715.00 | 683.00 | 711.00 | 34.2M |
| 2025-04-04 | 605.00 | 633.00 | 598.00 | 615.00 | 30.8M |
| 2025-04-03 | 600.00 | 600.00 | 580.00 | 585.00 | 26.0M |
| 2025-04-02 | 553.00 | 563.00 | 551.00 | 552.00 | 12.1M |
| 2025-04-01 | 546.00 | 559.00 | 543.00 | 557.00 | 15.4M |
| 2025-03-31 | 546.00 | 559.00 | 546.00 | 556.00 | 16.5M |
| 2025-03-28 | 509.00 | 522.00 | 508.00 | 516.00 | 8.9M |
| 2025-03-27 | 508.00 | 511.00 | 503.00 | 506.00 | 16.0M |
| 2025-03-26 | 496.00 | 503.00 | 493.00 | 497.00 | 11.6M |
| 2025-03-25 | 500.00 | 508.00 | 495.00 | 503.00 | 9.1M |
| 2025-03-24 | 503.00 | 509.00 | 503.00 | 508.00 | 6.8M |
| 2025-03-21 | 508.00 | 510.00 | 499.00 | 507.00 | 7.7M |
| 2025-03-19 | 504.00 | 505.00 | 495.00 | 505.00 | 12.3M |
| 2025-03-18 | 501.00 | 504.00 | 499.00 | 502.00 | 7.3M |
| 2025-03-17 | 513.00 | 517.00 | 511.00 | 514.00 | 8.2M |
| 2025-03-14 | 536.00 | 541.00 | 522.00 | 523.00 | 16.4M |
| 2025-03-13 | 522.00 | 534.00 | 517.00 | 534.00 | 10.1M |
| 2025-03-12 | 536.00 | 537.00 | 529.00 | 532.00 | 9.3M |
| 2025-03-11 | 546.00 | 556.00 | 533.00 | 533.00 | 12.0M |
| 2025-03-10 | 529.00 | 536.00 | 524.00 | 526.00 | 10.4M |
| 2025-03-07 | 529.00 | 533.00 | 524.00 | 532.00 | 12.2M |
| 2025-03-06 | 509.00 | 512.00 | 503.00 | 509.00 | 11.4M |
| 2025-03-05 | 520.00 | 523.00 | 511.00 | 517.00 | 17.1M |
| 2025-03-04 | 519.00 | 533.00 | 516.00 | 520.00 | 20.8M |
| 2025-03-03 | 511.00 | 519.00 | 505.00 | 505.00 | 11.6M |
| 2025-02-28 | 511.00 | 533.00 | 510.00 | 525.00 | 13.8M |
| 2025-02-27 | 496.00 | 502.00 | 493.00 | 495.00 | 5.7M |
| 2025-02-26 | 501.00 | 511.00 | 499.00 | 499.00 | 9.5M |
| 2025-02-25 | 499.00 | 500.00 | 491.00 | 496.00 | 9.5M |
| 2025-02-21 | 490.00 | 492.00 | 482.00 | 483.00 | 12.0M |
| 2025-02-20 | 480.00 | 492.00 | 479.00 | 486.00 | 8.2M |
| 2025-02-19 | 473.00 | 479.00 | 471.00 | 474.00 | 11.1M |
| 2025-02-18 | 475.00 | 475.00 | 466.00 | 470.00 | 11.5M |
| 2025-02-17 | 477.00 | 479.00 | 472.00 | 474.00 | 8.5M |
| 2025-02-14 | 466.00 | 476.00 | 464.00 | 475.00 | 8.9M |
| 2025-02-13 | 474.00 | 476.00 | 464.00 | 466.00 | 10.8M |
| 2025-02-12 | 478.00 | 484.00 | 476.00 | 479.00 | 5.1M |
| 2025-02-10 | 486.00 | 489.00 | 481.00 | 483.00 | 6.5M |
| 2025-02-07 | 481.00 | 485.00 | 478.00 | 483.00 | 10.3M |
| 2025-02-06 | 482.00 | 483.00 | 474.00 | 477.00 | 13.1M |
| 2025-02-05 | 479.00 | 487.00 | 476.00 | 483.00 | 11.6M |
| 2025-02-04 | 474.00 | 490.00 | 473.00 | 485.00 | 11.7M |
| 2025-02-03 | 487.00 | 494.00 | 483.00 | 492.00 | 18.4M |
| 2025-01-31 | 465.00 | 469.00 | 463.00 | 465.00 | 15.0M |
| 2025-01-30 | 473.00 | 475.00 | 465.00 | 469.00 | 12.6M |
| 2025-01-29 | 472.00 | 477.00 | 469.00 | 469.00 | 18.4M |
| 2025-01-28 | 477.00 | 483.00 | 471.00 | 479.00 | 24.4M |
| 2025-01-27 | 452.00 | 468.00 | 450.00 | 467.00 | 19.0M |
| 2025-01-24 | 457.00 | 462.00 | 450.00 | 457.00 | 17.0M |
| 2025-01-23 | 461.00 | 465.00 | 456.00 | 458.00 | 11.1M |
| 2025-01-22 | 473.00 | 473.00 | 463.00 | 465.00 | 14.0M |
| 2025-01-21 | 477.00 | 490.00 | 475.00 | 481.00 | 16.2M |
| 2025-01-20 | 488.00 | 488.00 | 480.00 | 483.00 | 8.4M |
| 2025-01-17 | 494.00 | 505.00 | 493.00 | 495.00 | 11.3M |
| 2025-01-16 | 488.00 | 496.00 | 482.00 | 491.00 | 14.1M |
| 2025-01-15 | 487.00 | 499.00 | 486.00 | 496.00 | 8.4M |
| 2025-01-14 | 482.00 | 499.00 | 480.00 | 495.00 | 11.7M |
| 2025-01-10 | 473.00 | 478.00 | 471.00 | 476.00 | 13.0M |
| 2025-01-09 | 461.00 | 472.00 | 460.00 | 467.00 | 16.7M |
| 2025-01-08 | 462.00 | 465.00 | 455.00 | 458.00 | 14.3M |
| 2025-01-07 | 466.00 | 468.00 | 451.00 | 457.00 | 23.7M |
| 2025-01-06 | 461.00 | 477.00 | 458.00 | 475.00 | 18.2M |