44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,900.00 | 38,200.00 | 37,900.00 | 38,200.00 | 0.0K |
| 09:05 | 38,250.00 | 38,270.00 | 38,210.00 | 38,240.00 | 0.0K |
| 09:10 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 09:15 | 38,280.00 | 38,300.00 | 38,280.00 | 38,300.00 | 0.2K |
| 09:20 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 09:30 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 09:35 | 38,450.00 | 38,480.00 | 38,450.00 | 38,470.00 | 0.0K |
| 09:50 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:10 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 10:55 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 11:00 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:20 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 11:30 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 12:30 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 12:35 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 12:40 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 12:45 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 12:50 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:00 | 38,580.00 | 38,640.00 | 38,580.00 | 38,640.00 | 0.0K |
| 13:05 | 38,640.00 | 38,640.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:30 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 13:45 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:50 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 14:30 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 14:40 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.2K |
| 14:45 | 38,560.00 | 38,560.00 | 38,500.00 | 38,500.00 | 0.0K |
| 14:50 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.1K |
| 15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:20 | 38,510.00 | 38,550.00 | 38,510.00 | 38,550.00 | 0.0K |
| 15:30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |